1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

110.80p-0.20 (-0.18%)01 Nov 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Nov 1, 202417:07:26110.80p45,000£49,860.00
Nov 1, 202416:35:20110.80p29,031£32,166.35
Nov 1, 202416:29:28110.80p180£199.44
Nov 1, 202416:13:46110.40p341£376.46
Nov 1, 202416:02:08110.40p26£28.70
Nov 1, 202416:02:08110.40p375£414.00
Nov 1, 202415:32:37110.40p157£173.33
Nov 1, 202415:23:40110.80p2,600£2,880.80
Nov 1, 202415:23:14110.20p3,929£4,329.76
Nov 1, 202415:23:14110.20p1,500£1,653.00
Nov 1, 202415:23:14110.20p2,500£2,755.00
Nov 1, 202415:23:14110.20p6,518£7,182.84
Nov 1, 202415:13:53110.44p2,160£2,385.50
Nov 1, 202415:11:00110.44p4,000£4,417.62
Nov 1, 202414:48:44110.40p2,902£3,203.81
Nov 1, 202414:48:44110.40p2,745£3,030.48
Nov 1, 202414:48:44110.40p717£791.57
Nov 1, 202414:48:44110.40p1,905£2,103.12
Nov 1, 202414:44:28110.66p8,520£9,428.60
Nov 1, 202414:40:07110.66p1,360£1,505.03
Nov 1, 202414:28:34111.00p443£491.73
Nov 1, 202414:24:49110.66p12,000£13,279.75
Nov 1, 202414:20:17110.66p2,030£2,246.48
Nov 1, 202414:17:58110.66p1,295£1,433.09
Nov 1, 202414:16:03111.00p771£855.81
Nov 1, 202414:15:35110.73p3,608£3,995.14
Nov 1, 202414:12:33110.73p9,030£9,998.92
Nov 1, 202414:12:03111.00p721£800.31
Nov 1, 202413:44:30110.84p5,210£5,774.76
Nov 1, 202413:43:14111.00p3,000£3,330.00
Nov 1, 202413:21:15110.55p207£228.84
Nov 1, 202413:13:02110.80p15,000£16,620.00
Nov 1, 202413:13:02110.80p10,473£11,604.08
Nov 1, 202413:13:02110.80p15,000£16,620.00
Nov 1, 202413:13:02110.80p1,572£1,741.78
Nov 1, 202413:13:02110.20p13,781£15,186.66
Nov 1, 202413:13:02110.20p1,724£1,899.85
Nov 1, 202413:13:02110.80p4,527£5,015.92
Nov 1, 202413:12:53110.20p2,600£2,865.20
Nov 1, 202413:09:44109.98p5,500£6,048.66
Nov 1, 202413:00:49110.10p1,802£1,984.00
Nov 1, 202412:59:17109.97p4,110£4,519.88
Nov 1, 202412:50:12109.97p21,453£23,591.86
Nov 1, 202412:48:54109.85p20,000£21,969.20
Nov 1, 202412:48:31110.10p908£999.71
Nov 1, 202412:44:57109.84p1,453£1,595.98
Nov 1, 202412:39:48110.01p45,197£49,720.04
Nov 1, 202412:11:20110.20p1,645£1,812.79
Nov 1, 202412:01:05109.57p7,000£7,670.03
Nov 1, 202411:59:27110.00p3,009£3,309.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.