- Share Prices
Baillie Gifford Shin Nippon PLC (BGS)
124.84p+0.45 (+0.36%)10 Jul 2025, 14:26
Baillie Gifford Shin Nippon PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 14:34:53 | 124.85p | 3,212 | £4,010.12 |
Jul 10, 2025 | 14:26:36 | 124.84p | 3,100 | £3,870.14 |
Jul 10, 2025 | 13:33:50 | 125.00p | 45 | £56.25 |
Jul 10, 2025 | 13:33:04 | 124.66p | 7,977 | £9,944.13 |
Jul 10, 2025 | 13:31:54 | 124.69p | 1,600 | £1,994.96 |
Jul 10, 2025 | 13:05:07 | 124.68p | 17,746 | £22,126.25 |
Jul 10, 2025 | 13:01:49 | 124.58p | 400 | £498.33 |
Jul 10, 2025 | 13:01:09 | 124.53p | 80 | £99.62 |
Jul 10, 2025 | 12:32:44 | 124.52p | 289 | £359.87 |
Jul 10, 2025 | 12:15:19 | 124.51p | 3,800 | £4,731.56 |
Jul 10, 2025 | 12:09:06 | 124.67p | 2,754 | £3,433.44 |
Jul 10, 2025 | 12:01:54 | 124.51p | 398 | £495.55 |
Jul 10, 2025 | 11:23:29 | 124.51p | 5 | £6.23 |
Jul 10, 2025 | 11:16:24 | 124.50p | 1,813 | £2,257.22 |
Jul 10, 2025 | 11:09:10 | 124.68p | 3,180 | £3,964.79 |
Jul 10, 2025 | 11:09:09 | 124.68p | 414 | £516.17 |
Jul 10, 2025 | 11:09:08 | 124.69p | 5,419 | £6,757.17 |
Jul 10, 2025 | 11:09:07 | 124.68p | 136 | £169.56 |
Jul 10, 2025 | 11:09:07 | 124.68p | 283 | £352.84 |
Jul 10, 2025 | 11:04:30 | 124.48p | 11,816 | £14,708.72 |
Jul 10, 2025 | 11:03:41 | 124.48p | 11,816 | £14,708.72 |
Jul 10, 2025 | 10:54:24 | 124.50p | 2,500 | £3,112.48 |
Jul 10, 2025 | 10:48:33 | 124.50p | 5,055 | £6,293.40 |
Jul 10, 2025 | 10:48:33 | 124.47p | 2,714 | £3,378.21 |
Jul 10, 2025 | 10:26:58 | 124.50p | 3,343 | £4,161.91 |
Jul 10, 2025 | 09:35:18 | 124.49p | 10,577 | £13,167.75 |
Jul 10, 2025 | 09:10:45 | 124.49p | 406 | £505.42 |
Jul 10, 2025 | 09:04:34 | 124.24p | 400 | £496.96 |
Jul 10, 2025 | 09:03:55 | 124.14p | 5,632 | £6,991.38 |
Jul 10, 2025 | 08:47:28 | 124.13p | 1,050 | £1,303.36 |
Jul 10, 2025 | 08:34:56 | 124.12p | 2,050 | £2,544.55 |
Jul 10, 2025 | 08:05:35 | 124.47p | 1,998 | £2,486.89 |
Jul 10, 2025 | 08:04:31 | 124.47p | 869 | £1,081.66 |
Jul 10, 2025 | 08:01:36 | 123.97p | 1,279 | £1,585.55 |
Jul 10, 2025 | 08:01:23 | 123.97p | 3,810 | £4,723.18 |
Jul 10, 2025 | 08:00:08 | 124.62p | 5,455 | £6,798.15 |
Jul 9, 2025 | 16:35:11 | 124.40p | 43,176 | £53,710.94 |
Jul 9, 2025 | 16:15:22 | 124.64p | 58,703 | £73,167.89 |
Jul 9, 2025 | 15:59:12 | 124.20p | 423 | £525.37 |
Jul 9, 2025 | 15:44:29 | 124.64p | 7,343 | £9,152.04 |
Jul 9, 2025 | 15:44:05 | 125.00p | 4,647 | £5,808.75 |
Jul 9, 2025 | 15:33:57 | 124.63p | 10,000 | £12,463.05 |
Jul 9, 2025 | 15:22:53 | 124.63p | 819 | £1,020.70 |
Jul 9, 2025 | 15:22:48 | 124.63p | 4,025 | £5,016.29 |
Jul 9, 2025 | 15:17:09 | 124.66p | 1,154 | £1,438.62 |
Jul 9, 2025 | 15:09:45 | 125.00p | 39 | £48.75 |
Jul 9, 2025 | 15:03:17 | 124.66p | 3,180 | £3,964.24 |
Jul 9, 2025 | 14:57:11 | 125.00p | 3,735 | £4,668.75 |
Jul 9, 2025 | 14:57:11 | 124.60p | 6,000 | £7,476.00 |
Jul 9, 2025 | 14:57:11 | 124.60p | 10,000 | £12,460.00 |