1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

107.80p+0.40 (+0.37%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:23108.06p75,000£81,045.00
Apr 17, 202516:35:14107.80p27,730£29,892.94
Apr 17, 202516:24:12108.00p661£713.88
Apr 17, 202516:24:12108.40p1,500£1,626.00
Apr 17, 202516:21:09108.20p1,600£1,731.20
Apr 17, 202516:15:09108.40p4,800£5,203.20
Apr 17, 202516:15:09108.20p130£140.66
Apr 17, 202516:12:17108.20p248£268.34
Apr 17, 202516:11:29108.20p1,222£1,322.20
Apr 17, 202516:11:24108.20p665£719.53
Apr 17, 202516:11:24108.20p835£903.47
Apr 17, 202516:04:09107.80p4,800£5,174.40
Apr 17, 202516:04:09107.80p187£201.59
Apr 17, 202516:00:00107.60p676£727.38
Apr 17, 202516:00:00108.40p3,123£3,385.33
Apr 17, 202516:00:00108.40p1,567£1,698.63
Apr 17, 202516:00:00108.40p2,554£2,768.54
Apr 17, 202516:00:00107.80p1,500£1,617.00
Apr 17, 202516:00:00107.60p1,500£1,614.00
Apr 17, 202516:00:00107.60p1,324£1,424.62
Apr 17, 202515:10:56107.80p1£1.08
Apr 17, 202515:04:11107.79p43,329£46,705.37
Apr 17, 202514:52:52107.17p15,914£17,055.35
Apr 17, 202514:51:25107.17p270£289.36
Apr 17, 202514:48:46106.91p8,253£8,823.28
Apr 17, 202514:47:54107.20p85£91.12
Apr 17, 202514:47:54107.00p84£89.88
Apr 17, 202514:45:49107.03p13,750£14,715.94
Apr 17, 202514:44:54107.20p112£120.06
Apr 17, 202514:44:54107.00p112£119.84
Apr 17, 202514:39:54107.20p175£187.60
Apr 17, 202514:39:54107.00p175£187.25
Apr 17, 202514:36:54106.80p427£456.04
Apr 17, 202514:35:05107.03p7,670£8,208.82
Apr 17, 202514:27:56107.14p1,571£1,683.17
Apr 17, 202514:16:44107.06p200£214.11
Apr 17, 202514:07:18107.06p457£489.26
Apr 17, 202514:03:33107.06p457£489.27
Apr 17, 202513:51:54107.20p1,007£1,079.50
Apr 17, 202513:51:54107.20p2,737£2,934.06
Apr 17, 202513:51:29107.20p20,516£21,992.33
Apr 17, 202513:48:06107.15p8,752£9,378.10
Apr 17, 202513:43:20107.20p5,544£5,943.17
Apr 17, 202513:34:00106.80p680£726.24
Apr 17, 202512:59:17106.44p6,260£6,663.44
Apr 17, 202512:54:31106.25p114,000£121,125.00
Apr 17, 202512:53:19106.41p1,010£1,074.75
Apr 17, 202511:24:12105.11p162£170.27
Apr 17, 202511:18:04103.97p1£1.04
Apr 17, 202511:14:37104.96p3,850£4,040.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.