1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

113.19p+0.79 (+0.71%)02 Jan 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Jan 2, 202513:02:47113.19p65,300£73,914.90
Jan 2, 202512:29:14112.89p127£143.37
Jan 2, 202512:24:09112.89p1,206£1,361.49
Jan 2, 202512:19:23112.60p2,300£2,589.80
Jan 2, 202512:05:41112.85p693£782.05
Jan 2, 202511:57:56113.03p2,018£2,280.90
Jan 2, 202511:55:29113.03p2,211£2,499.07
Jan 2, 202511:51:23112.83p1,415£1,596.54
Jan 2, 202510:58:43112.83p1,874£2,114.43
Jan 2, 202510:50:20112.83p520£586.72
Jan 2, 202510:47:06112.83p250£282.08
Jan 2, 202510:44:16112.83p1,253£1,413.76
Jan 2, 202510:22:40112.83p820£925.21
Jan 2, 202510:17:55112.89p18,000£20,319.75
Jan 2, 202510:07:58112.75p8,530£9,617.15
Jan 2, 202510:03:54112.96p12,299£13,893.04
Jan 2, 202510:01:43113.72p4£4.55
Jan 2, 202509:58:43113.15p49,500£56,009.25
Jan 2, 202509:52:56112.98p7,045£7,959.55
Jan 2, 202509:52:00112.97p927£1,047.23
Jan 2, 202509:47:16112.98p27,000£30,504.60
Jan 2, 202509:46:43113.16p1,577£1,784.53
Jan 2, 202509:42:56112.92p45,000£50,812.92
Jan 2, 202509:32:31113.16p900£1,018.43
Jan 2, 202509:24:59113.16p1,098£1,242.50
Jan 2, 202509:19:05112.92p4,395£4,962.75
Jan 2, 202509:17:02112.97p7,086£8,004.91
Jan 2, 202509:16:22113.80p5£5.69
Jan 2, 202509:15:11112.96p2,654£2,997.95
Jan 2, 202509:10:16112.96p380£429.25
Jan 2, 202509:00:08112.95p20,850£23,549.41
Jan 2, 202508:51:36113.80p1£1.14
Jan 2, 202508:51:36113.80p1£1.14
Jan 2, 202508:51:36113.80p1£1.14
Jan 2, 202508:51:36113.80p10£11.38
Jan 2, 202508:51:36113.80p1£1.14
Jan 2, 202508:30:25112.82p7,787£8,785.45
Jan 2, 202508:16:04113.38p23,000£26,077.40
Jan 2, 202508:09:09112.78p13£14.66
Jan 2, 202508:01:38113.14p110£124.45
Jan 2, 202508:00:30113.14p50,000£56,570.00
Dec 31, 202412:38:02112.46p250,000£281,150.00
Dec 31, 202412:36:13112.40p5,658£6,359.59
Dec 31, 202412:36:13112.40p5,658£6,359.59
Dec 31, 202412:36:13112.40p363£408.01
Dec 31, 202412:36:13112.40p742£834.01
Dec 31, 202412:36:13112.40p382£429.37
Dec 31, 202412:36:13112.40p11,315£12,718.06
Dec 31, 202412:35:05112.40p9,676£10,875.82
Dec 31, 202412:27:26112.40p39,437£44,327.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC117.005.98
Ocado Group PLC313.113.57
Wood Group (John) PLC67.743.26
Marks And Spencer Group PLC386.202.85
Future PLC950.502.54
Centrica PLC136.952.51

Fallers

CompanyPrice% Chg
Goodwin PLC7,450.60-5.21
Elementis PLC140.60-3.17
Integrafin Holdings PLC335.00-3.04
Plus500 LTD2,628.00-2.95
Big Yellow Group PLC942.00-1.88
Trainline PLC422.60-2.18