Shares Magazine
123.80p+0.60 (+0.49%)27 Jun 2025, 16:38
Baillie Gifford Shin Nippon PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:38:48 | 123.80p | 11 | £13.62 |
| Jun 27, 2025 | 16:35:04 | 123.80p | 59,587 | £73,768.71 |
| Jun 27, 2025 | 16:30:00 | 123.80p | 12,397 | £15,347.49 |
| Jun 27, 2025 | 15:52:58 | 123.24p | 1,131 | £1,393.85 |
| Jun 27, 2025 | 15:37:31 | 123.24p | 1,150 | £1,417.26 |
| Jun 27, 2025 | 15:13:28 | 123.40p | 59 | £72.81 |
| Jun 27, 2025 | 15:13:28 | 123.40p | 124 | £153.02 |
| Jun 27, 2025 | 15:00:35 | 123.21p | 13,681 | £16,856.36 |
| Jun 27, 2025 | 14:58:46 | 124.20p | 101 | £125.44 |
| Jun 27, 2025 | 14:37:31 | 123.60p | 2,486 | £3,072.70 |
| Jun 27, 2025 | 13:38:32 | 123.69p | 7,100 | £8,781.71 |
| Jun 27, 2025 | 13:33:32 | 123.80p | 956 | £1,183.50 |
| Jun 27, 2025 | 13:18:11 | 124.00p | 1,500 | £1,860.00 |
| Jun 27, 2025 | 12:43:43 | 123.79p | 1,619 | £2,004.18 |
| Jun 27, 2025 | 12:43:38 | 123.65p | 5,000 | £6,182.40 |
| Jun 27, 2025 | 12:13:33 | 123.65p | 11,138 | £13,771.91 |
| Jun 27, 2025 | 12:01:00 | 123.65p | 4,189 | £5,179.61 |
| Jun 27, 2025 | 11:55:47 | 123.65p | 37,300 | £46,120.70 |
| Jun 27, 2025 | 11:39:51 | 124.00p | 16 | £19.84 |
| Jun 27, 2025 | 11:14:43 | 123.70p | 21,000 | £25,976.52 |
| Jun 27, 2025 | 11:03:52 | 123.60p | 917 | £1,133.41 |
| Jun 27, 2025 | 10:58:11 | 123.65p | 22,000 | £27,202.56 |
| Jun 27, 2025 | 10:56:01 | 123.60p | 1,041 | £1,286.68 |
| Jun 27, 2025 | 10:38:27 | 123.65p | 404 | £499.54 |
| Jun 27, 2025 | 10:33:31 | 123.60p | 696 | £860.26 |
| Jun 27, 2025 | 10:14:21 | 123.60p | 440 | £543.84 |
| Jun 27, 2025 | 10:09:28 | 123.65p | 187 | £231.22 |
| Jun 27, 2025 | 10:06:26 | 123.65p | 188 | £232.46 |
| Jun 27, 2025 | 09:48:28 | 123.55p | 825 | £1,019.29 |
| Jun 27, 2025 | 09:38:03 | 123.70p | 1,234 | £1,526.46 |
| Jun 27, 2025 | 09:38:02 | 123.80p | 369 | £456.82 |
| Jun 27, 2025 | 09:38:02 | 123.80p | 5,652 | £6,997.18 |
| Jun 27, 2025 | 09:37:00 | 124.00p | 16 | £19.84 |
| Jun 27, 2025 | 09:36:40 | 123.40p | 12,161 | £15,006.67 |
| Jun 27, 2025 | 09:34:28 | 123.63p | 1,005 | £1,242.52 |
| Jun 27, 2025 | 09:29:58 | 123.40p | 1,024 | £1,263.62 |
| Jun 27, 2025 | 09:28:13 | 123.40p | 1 | £1.23 |
| Jun 27, 2025 | 09:24:59 | 123.64p | 566 | £699.80 |
| Jun 27, 2025 | 09:01:12 | 123.64p | 100 | £123.64 |
| Jun 27, 2025 | 08:57:56 | 123.65p | 808 | £999.08 |
| Jun 27, 2025 | 08:42:05 | 123.40p | 3,141 | £3,875.99 |
| Jun 27, 2025 | 08:06:16 | 120.80p | 165 | £199.32 |
| Jun 27, 2025 | 08:02:03 | 120.80p | 64 | £77.31 |
| Jun 26, 2025 | 16:35:12 | 123.20p | 14,377 | £17,712.46 |
| Jun 26, 2025 | 16:25:14 | 123.15p | 378 | £465.49 |
| Jun 26, 2025 | 16:13:51 | 123.24p | 22,000 | £27,112.58 |
| Jun 26, 2025 | 16:06:37 | 123.00p | 7,264 | £8,934.72 |
| Jun 26, 2025 | 16:06:37 | 123.00p | 12,000 | £14,760.00 |
| Jun 26, 2025 | 16:06:37 | 123.00p | 977 | £1,201.71 |
| Jun 26, 2025 | 16:06:37 | 123.00p | 2,661 | £3,273.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.