124.84p+0.45 (+0.36%)10 Jul 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:34:53124.85p3,212£4,010.12
Jul 10, 202514:26:36124.84p3,100£3,870.14
Jul 10, 202513:33:50125.00p45£56.25
Jul 10, 202513:33:04124.66p7,977£9,944.13
Jul 10, 202513:31:54124.69p1,600£1,994.96
Jul 10, 202513:05:07124.68p17,746£22,126.25
Jul 10, 202513:01:49124.58p400£498.33
Jul 10, 202513:01:09124.53p80£99.62
Jul 10, 202512:32:44124.52p289£359.87
Jul 10, 202512:15:19124.51p3,800£4,731.56
Jul 10, 202512:09:06124.67p2,754£3,433.44
Jul 10, 202512:01:54124.51p398£495.55
Jul 10, 202511:23:29124.51p5£6.23
Jul 10, 202511:16:24124.50p1,813£2,257.22
Jul 10, 202511:09:10124.68p3,180£3,964.79
Jul 10, 202511:09:09124.68p414£516.17
Jul 10, 202511:09:08124.69p5,419£6,757.17
Jul 10, 202511:09:07124.68p136£169.56
Jul 10, 202511:09:07124.68p283£352.84
Jul 10, 202511:04:30124.48p11,816£14,708.72
Jul 10, 202511:03:41124.48p11,816£14,708.72
Jul 10, 202510:54:24124.50p2,500£3,112.48
Jul 10, 202510:48:33124.50p5,055£6,293.40
Jul 10, 202510:48:33124.47p2,714£3,378.21
Jul 10, 202510:26:58124.50p3,343£4,161.91
Jul 10, 202509:35:18124.49p10,577£13,167.75
Jul 10, 202509:10:45124.49p406£505.42
Jul 10, 202509:04:34124.24p400£496.96
Jul 10, 202509:03:55124.14p5,632£6,991.38
Jul 10, 202508:47:28124.13p1,050£1,303.36
Jul 10, 202508:34:56124.12p2,050£2,544.55
Jul 10, 202508:05:35124.47p1,998£2,486.89
Jul 10, 202508:04:31124.47p869£1,081.66
Jul 10, 202508:01:36123.97p1,279£1,585.55
Jul 10, 202508:01:23123.97p3,810£4,723.18
Jul 10, 202508:00:08124.62p5,455£6,798.15
Jul 9, 202516:35:11124.40p43,176£53,710.94
Jul 9, 202516:15:22124.64p58,703£73,167.89
Jul 9, 202515:59:12124.20p423£525.37
Jul 9, 202515:44:29124.64p7,343£9,152.04
Jul 9, 202515:44:05125.00p4,647£5,808.75
Jul 9, 202515:33:57124.63p10,000£12,463.05
Jul 9, 202515:22:53124.63p819£1,020.70
Jul 9, 202515:22:48124.63p4,025£5,016.29
Jul 9, 202515:17:09124.66p1,154£1,438.62
Jul 9, 202515:09:45125.00p39£48.75
Jul 9, 202515:03:17124.66p3,180£3,964.24
Jul 9, 202514:57:11125.00p3,735£4,668.75
Jul 9, 202514:57:11124.60p6,000£7,476.00
Jul 9, 202514:57:11124.60p10,000£12,460.00