1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

133.40p-2.53 (-1.90%)17 Dec 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:23130.80p3,541£4,631.63
Dec 17, 202516:20:46130.00p4,858£6,315.40
Dec 17, 202516:19:52130.00p56£72.80
Dec 17, 202516:19:52130.00p314£408.20
Dec 17, 202516:19:52130.00p56£72.80
Dec 17, 202516:19:52130.00p6,621£8,607.30
Dec 17, 202516:19:41129.74p8,495£11,021.41
Dec 17, 202516:01:43129.74p3,000£3,892.20
Dec 17, 202516:00:33130.00p4,291£5,578.30
Dec 17, 202516:00:33130.00p5,709£7,421.70
Dec 17, 202515:54:35130.35p5,000£6,517.60
Dec 17, 202515:13:06130.87p11,300£14,788.32
Dec 17, 202515:09:59130.80p52£68.02
Dec 17, 202514:45:24130.60p1,008£1,316.45
Dec 17, 202514:45:24131.00p323£423.13
Dec 17, 202514:27:14132.40p7£9.27
Dec 17, 202514:26:49130.69p1,915£2,502.72
Dec 17, 202514:23:55130.81p2,279£2,981.05
Dec 17, 202514:20:37131.24p735£964.59
Dec 17, 202514:15:26130.60p56£73.14
Dec 17, 202514:15:15131.24p753£988.21
Dec 17, 202514:15:13131.36p4,542£5,966.19
Dec 17, 202513:34:22130.60p1,544£2,016.46
Dec 17, 202513:33:22131.00p472£618.32
Dec 17, 202513:33:22131.00p3,846£5,038.26
Dec 17, 202513:18:10131.00p5£6.55
Dec 17, 202512:47:18131.37p5,000£6,568.50
Dec 17, 202512:27:59131.80p39£51.40
Dec 17, 202512:00:18131.00p10,969£14,369.39
Dec 17, 202511:49:55131.80p832£1,096.58
Dec 17, 202511:49:55131.60p831£1,093.60
Dec 17, 202511:49:55131.80p832£1,096.58
Dec 17, 202511:49:55131.90p1,852£2,442.79
Dec 17, 202511:49:55131.60p831£1,093.60
Dec 17, 202511:49:51131.92p1,020£1,345.62
Dec 17, 202511:48:40132.00p10,000£13,200.00
Dec 17, 202511:45:57131.40p1,111£1,459.85
Dec 17, 202511:45:33131.40p1,201£1,578.11
Dec 17, 202511:15:47131.40p352£462.53
Dec 17, 202511:15:47132.20p947£1,251.93
Dec 17, 202511:15:47132.20p947£1,251.93
Dec 17, 202511:06:20132.26p831£1,099.10
Dec 17, 202510:44:13132.17p1,513£1,999.67
Dec 17, 202510:10:12132.00p11,118£14,675.76
Dec 17, 202510:10:10132.16p17,849£23,589.77
Dec 17, 202509:33:55131.82p7,166£9,446.03
Dec 17, 202509:18:21131.82p1,518£2,000.95
Dec 17, 202509:13:10131.40p2£2.63
Dec 17, 202509:12:05131.00p9£11.79
Dec 17, 202509:12:05131.00p170£222.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Integrafin Holdings PLC354.004.73
Ssp Group PLC198.624.65
Molten Ventures PLC495.804.64
International Personal Finance PLC216.504.59
Rtw Biotech Opportunities LTD2.134.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Hunting PLC373.50-4.23
Dcc PLC4,902.00-3.98
Oxford Biomedica PLC584.00-2.99
AJ Bell PLC446.92-2.25
Bunzl PLC2,174.00-2.07