1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

112.84p-0.36 (-0.32%)25 Nov 2024, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:52:39112.84p10,000£11,283.53
Nov 25, 202408:51:28112.04p6,750£7,562.57
Nov 25, 202408:49:59112.04p2,000£2,240.76
Nov 25, 202408:47:33112.02p895£1,002.62
Nov 25, 202408:40:52112.02p10,000£11,202.42
Nov 25, 202408:33:38112.02p5,500£6,161.33
Nov 25, 202408:29:34112.02p1,375£1,540.33
Nov 25, 202408:13:38112.98p790£892.56
Nov 25, 202408:01:15113.00p1£1.13
Nov 25, 202408:01:05113.00p1£1.13
Nov 25, 202408:00:55113.00p1£1.13
Nov 25, 202408:04:43112.41p600£674.46
Nov 25, 202408:04:17112.41p8,638£9,709.98
Nov 25, 202408:04:14113.24p132£149.47
Nov 25, 202408:01:16113.40p1£1.13
Nov 25, 202408:01:15113.00p1,498£1,692.74
Nov 25, 202408:01:15113.00p1,498£1,692.74
Nov 25, 202408:01:15113.00p1£1.13
Nov 25, 202408:01:05113.00p1£1.13
Nov 25, 202408:00:55113.00p1£1.13
Nov 25, 202408:00:50113.00p1£1.13
Nov 25, 202408:00:32113.00p27£30.51
Nov 25, 202408:00:31113.00p3£3.39
Nov 25, 202408:00:09111.56p532£593.50
Nov 25, 202408:00:09111.56p516£575.65
Nov 25, 202408:00:09111.56p1,516£1,691.25
Nov 25, 202408:00:06113.00p3£3.39
Nov 22, 202417:05:26113.20p15,000£16,980.00
Nov 22, 202416:39:29113.10p250,000£282,750.00
Nov 22, 202416:35:00113.20p153,960£174,282.72
Nov 22, 202416:29:59112.40p2£2.25
Nov 22, 202416:29:58112.40p2£2.25
Nov 22, 202416:29:56112.40p2£2.25
Nov 22, 202416:29:53112.40p1£1.12
Nov 22, 202416:28:29112.40p1£1.12
Nov 22, 202416:28:27112.60p504£567.50
Nov 22, 202416:28:26112.60p1£1.13
Nov 22, 202416:28:26112.60p1£1.13
Nov 22, 202416:28:23112.60p1£1.13
Nov 22, 202416:28:23112.60p1£1.13
Nov 22, 202416:28:21112.60p1£1.13
Nov 22, 202416:28:11112.60p1£1.13
Nov 22, 202416:28:11112.60p1£1.13
Nov 22, 202416:27:56112.60p1£1.13
Nov 22, 202416:27:53112.60p1£1.13
Nov 22, 202416:27:53112.60p1£1.13
Nov 22, 202416:27:50112.60p1£1.13
Nov 22, 202416:27:50112.60p1£1.13
Nov 22, 202416:27:47112.60p1£1.13
Nov 22, 202416:27:47112.60p1£1.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,180.008.79
Itv PLC68.805.04
Ithaca Energy PLC121.204.84
Patria Private Equity Trust PLC546.003.61
Jd Sports Fashion PLC96.823.60
W.A.G Payment Solutions PLC84.002.94

Fallers

CompanyPrice% Chg
Kingfisher PLC256.90-12.89
Fresnillo PLC636.00-2.53
Hochschild Mining PLC218.83-2.31
Endeavour Mining PLC1,567.00-1.57
Puretech Health PLC169.00-1.29
Tesco PLC349.10-1.22