1. Share Prices

  2. Bango PLC (BGO)

101.00p-0.50 (-0.49%)22 Nov 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:31:39101.00p100,000£101,000.00
Nov 22, 202416:26:30100.37p3,500£3,512.81
Nov 22, 202416:25:39101.00p3,000£3,030.00
Nov 22, 202416:22:52101.89p1£1.02
Nov 22, 202415:43:49100.37p4,013£4,027.69
Nov 22, 202415:43:21101.00p3,000£3,030.00
Nov 22, 202415:29:59102.00p5,000£5,100.00
Nov 22, 202415:27:05101.00p2,000,000£2,020,000.00
Nov 22, 202415:26:52101.00p2,000,000£2,020,000.00
Nov 22, 202415:15:11101.70p4£4.07
Nov 22, 202414:18:00101.00p247£249.47
Nov 22, 202414:10:50101.00p247£249.47
Nov 22, 202413:35:50100.17p1,756£1,758.94
Nov 22, 202413:17:24100.25p4,254£4,264.64
Nov 22, 202412:31:16101.97p98£99.93
Nov 22, 202412:31:02100.25p1,000£1,002.50
Nov 22, 202412:30:56101.00p297£299.97
Nov 22, 202411:57:59101.00p2,174£2,195.74
Nov 22, 202411:57:24101.00p1,976£1,995.76
Nov 22, 202411:46:48100.25p490£491.23
Nov 22, 202410:00:28101.00p5,000£5,050.00
Nov 22, 202409:55:13101.00p14,799£14,946.99
Nov 22, 202409:54:51102.00p2,500£2,550.00
Nov 22, 202409:19:06101.88p14,718£14,994.70
Nov 22, 202409:18:13101.88p98£99.84
Nov 22, 202409:17:36100.17p1,000£1,001.67
Nov 22, 202409:17:25101.50p1,316£1,335.74
Nov 22, 202409:14:30101.00p247£249.47
Nov 22, 202409:14:30100.00p2£2.00
Nov 22, 202409:14:22100.66p5,000£5,033.00
Nov 22, 202408:59:56100.00p6£6.00
Nov 22, 202408:16:26100.56p19,365£19,473.44
Nov 21, 202415:48:20102.07p97£99.01
Nov 21, 202415:11:14102.07p241£245.99
Nov 21, 202414:45:23100.88p5,000£5,044.00
Nov 21, 202413:51:03101.26p1,346£1,362.89
Nov 21, 202413:38:12101.26p1,000£1,012.55
Nov 21, 202411:56:44102.18p1,464£1,495.92
Nov 21, 202411:32:49102.18p489£499.66
Nov 21, 202411:26:39101.10p500£505.50
Nov 21, 202411:00:03103.00p1,192£1,227.76
Nov 21, 202410:38:44102.22p282£288.26
Nov 21, 202410:00:07102.22p1,757£1,796.01
Nov 21, 202409:59:56102.26p2,000£2,045.10
Nov 21, 202409:54:05100.00p5,000£5,000.00
Nov 21, 202409:52:07102.00p2,500£2,550.00
Nov 21, 202409:22:45103.00p5,000£5,150.00
Nov 21, 202408:36:26103.22p1,000£1,032.20
Nov 20, 202414:00:28104.00p721£749.84
Nov 20, 202413:51:52103.17p10,000£10,316.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)