1. Share Prices

  2. Bango PLC (BGO)

91.00p+0.00 (+0.00%)18 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:19:4187.11p32,000£27,875.20
Dec 18, 202516:18:2588.20p50£44.10
Dec 18, 202515:54:3987.50p1,840£1,610.00
Dec 18, 202515:38:5295.00p6£5.70
Dec 18, 202515:38:5287.00p4£3.48
Dec 18, 202515:38:5295.00p140£133.00
Dec 18, 202515:00:5788.26p613£541.00
Dec 18, 202514:22:5289.89p1,553£1,395.98
Dec 18, 202514:20:2388.26p6,003£5,297.95
Dec 18, 202512:36:5488.26p914£806.65
Dec 18, 202512:12:3688.26p2,314£2,042.22
Dec 18, 202512:03:1988.26p1,877£1,656.55
Dec 18, 202510:03:4292.88p13,491£12,530.44
Dec 18, 202508:49:3488.26p53£46.78
Dec 18, 202508:37:2388.26p4,089£3,608.75
Dec 18, 202508:07:5488.26p3,908£3,449.01
Dec 17, 202515:33:2087.00p1£0.87
Dec 17, 202515:33:2095.00p2£1.90
Dec 17, 202514:09:0390.13p65£58.58
Dec 17, 202514:07:2690.13p15£13.52
Dec 17, 202512:08:4688.26p883£779.29
Dec 17, 202510:53:2990.22p11,079£9,995.47
Dec 17, 202510:30:2990.22p294£265.25
Dec 17, 202510:15:5490.22p3,320£2,995.30
Dec 17, 202508:00:0888.20p26£22.93
Dec 16, 202516:18:3390.38p578£522.40
Dec 16, 202516:17:1187.11p8,000£6,968.88
Dec 16, 202515:43:2287.11p1,684£1,466.95
Dec 16, 202513:43:1290.40p5,000£4,520.00
Dec 16, 202513:30:3087.08p1,457£1,268.76
Dec 16, 202512:20:5887.31p9,576£8,360.81
Dec 16, 202511:30:4988.00p7,975£7,018.00
Dec 16, 202511:30:2191.00p1,114£1,013.74
Dec 16, 202511:07:1791.87p31£28.48
Dec 16, 202510:00:3488.31p2,000£1,766.20
Dec 16, 202509:39:0788.31p2,001£1,767.08
Dec 15, 202516:22:2288.31p2,780£2,455.02
Dec 15, 202515:44:1888.31p552£487.47
Dec 15, 202515:39:0392.25p46£42.43
Dec 15, 202514:26:3792.28p3,247£2,996.17
Dec 15, 202514:15:4688.31p1,921£1,696.44
Dec 15, 202511:11:0188.31p555£490.12
Dec 15, 202510:46:2192.38p310£286.38
Dec 15, 202508:55:3988.31p402£355.01
Dec 12, 202516:21:0792.38p175£161.67
Dec 12, 202514:14:1788.20p174£153.47
Dec 12, 202514:13:2492.38p173£159.82
Dec 12, 202513:58:2692.38p2,160£1,995.41
Dec 12, 202513:21:4292.78p1£0.93
Dec 12, 202511:13:3592.44p2,000£1,848.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.