1. Share Prices

  2. Bango PLC (BGO)

93.50p+0.00 (+0.00%)24 Dec 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:04:3893.96p52,000£48,859.70
Dec 24, 202410:33:0695.00p308£292.60
Dec 24, 202410:30:4595.00p308£292.60
Dec 24, 202410:21:0395.00p46£43.70
Dec 24, 202410:17:2594.90p9,117£8,652.03
Dec 24, 202410:15:1694.90p308£292.29
Dec 24, 202409:07:2294.67p682£645.65
Dec 24, 202409:00:0894.60p4,500£4,257.00
Dec 24, 202408:25:2694.67p3,158£2,989.68
Dec 24, 202408:21:4393.14p200£186.28
Dec 23, 202415:28:5994.70p32,201£30,494.35
Dec 23, 202415:54:5793.10p10,742£10,000.80
Dec 23, 202415:52:5793.97p686£644.63
Dec 23, 202414:55:1093.97p5,334£5,012.36
Dec 23, 202414:39:4293.97p5,308£4,987.93
Dec 23, 202414:13:5593.97p1,396£1,311.82
Dec 23, 202414:13:5492.76p4,958£4,599.04
Dec 23, 202414:05:3293.97p1,064£999.84
Dec 23, 202412:37:0993.97p3,192£2,999.52
Dec 23, 202412:17:5392.71p967£896.51
Dec 23, 202411:49:5292.69p1,000£926.90
Dec 23, 202411:18:2493.97p2,120£1,992.16
Dec 23, 202410:27:2293.97p1,058£994.20
Dec 23, 202410:16:2092.66p2,643£2,449.00
Dec 23, 202409:35:4294.00p1,165£1,095.10
Dec 23, 202409:34:4094.00p2,548£2,395.12
Dec 23, 202409:00:1494.40p1£0.94
Dec 23, 202408:42:4294.00p500£470.00
Dec 23, 202408:00:5294.00p361£339.34
Dec 23, 202408:00:1495.00p3£2.85
Dec 23, 202408:00:1492.00p278£255.76
Dec 23, 202408:00:1492.00p1£0.92
Dec 23, 202408:00:1495.00p21£19.95
Dec 23, 202408:00:0094.00p105£98.70
Dec 20, 202416:37:2093.81p31,500£29,550.53
Dec 20, 202416:17:5193.89p500£469.45
Dec 20, 202416:14:5993.89p2,551£2,395.13
Dec 20, 202416:10:5393.89p2,125£1,995.16
Dec 20, 202416:08:2393.13p2,308£2,149.44
Dec 20, 202415:03:0293.89p5,581£5,240.00
Dec 20, 202414:36:3093.89p5,052£4,743.32
Dec 20, 202414:22:5993.89p3,250£3,051.43
Dec 20, 202412:24:4693.13p2,680£2,495.75
Dec 20, 202412:22:5093.13p1,069£995.51
Dec 20, 202411:43:1095.00p11£10.45
Dec 20, 202411:38:3493.00p11,000£10,230.00
Dec 20, 202411:15:3993.13p500£465.63
Dec 20, 202411:06:1993.13p590£549.44
Dec 20, 202410:51:2393.04p241£224.23
Dec 20, 202410:07:0793.13p1,069£995.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.