1. Share Prices

  2. Bango PLC (BGO)

91.68p+1.08 (+1.19%)09 Jul 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:20:4791.68p1,495£1,370.60
Jul 9, 202508:31:3590.05p531£478.17
Jul 9, 202508:31:1091.75p1,634£1,499.20
Jul 9, 202508:10:0991.75p31£28.44
Jul 9, 202508:08:1490.13p3,506£3,159.82
Jul 9, 202508:03:2191.80p1,076£987.77
Jul 8, 202516:35:0090.60p700£634.20
Jul 8, 202515:02:1790.70p117£106.12
Jul 8, 202515:01:5090.70p86£78.00
Jul 8, 202515:01:3090.70p1,467£1,330.57
Jul 8, 202514:37:5690.00p474£426.60
Jul 8, 202512:34:1990.70p187£169.61
Jul 8, 202511:21:5391.88p628£577.01
Jul 8, 202511:08:5090.70p500£453.50
Jul 8, 202509:35:5090.70p2,968£2,691.98
Jul 8, 202508:26:1990.13p1,000£901.26
Jul 8, 202508:10:1192.00p112£103.04
Jul 7, 202516:26:1992.00p3,000£2,760.00
Jul 7, 202516:16:0290.70p770£698.39
Jul 7, 202515:07:2290.70p1,143£1,036.70
Jul 7, 202511:28:4792.14p1,310£1,207.03
Jul 7, 202511:04:2190.70p5,000£4,535.00
Jul 7, 202510:15:0890.70p2,086£1,892.00
Jul 7, 202508:08:3990.70p782£709.27
Jul 7, 202508:00:2092.30p114£105.22
Jul 4, 202515:38:5892.30p2,500£2,307.50
Jul 4, 202515:28:2490.70p3,703£3,358.62
Jul 4, 202515:18:3490.81p1,860£1,689.07
Jul 4, 202514:14:2090.81p81£73.56
Jul 4, 202513:30:4290.70p5,000£4,535.00
Jul 4, 202512:32:3592.40p10,453£9,658.57
Jul 4, 202511:45:4990.70p7,811£7,084.58
Jul 4, 202509:26:2690.77p730£662.59
Jul 4, 202509:11:5990.77p1,720£1,561.16
Jul 4, 202509:00:3090.70p4,400£3,990.80
Jul 4, 202508:25:1292.70p148£137.20
Jul 3, 202516:03:0990.67p12,228£11,087.13
Jul 3, 202515:28:5493.88p106£99.51
Jul 3, 202512:45:5990.67p869£787.92
Jul 3, 202512:04:3892.57p6,095£5,642.14
Jul 3, 202510:11:5192.70p1,645£1,524.92
Jul 3, 202509:22:2592.70p5,000£4,635.00
Jul 3, 202508:02:2392.70p419£388.41
Jul 2, 202515:33:3892.70p2,500£2,317.50
Jul 2, 202511:50:1992.75p808£749.42
Jul 2, 202511:41:5190.33p3,047£2,752.21
Jul 2, 202511:00:3790.66p5,350£4,850.31
Jul 2, 202511:00:2790.00p6,350£5,715.00
Jul 2, 202510:53:0193.00p303£281.79
Jul 2, 202510:21:1390.75p1,243£1,128.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC329.009.48
Genuit Group PLC400.145.72
Metro Bank Holdings PLC133.202.94
Ithaca Energy PLC164.512.69
British American Tobacco PLC3,620.372.62
Goodwin PLC7,660.002.41

Fallers

CompanyPrice% Chg
Wpp PLC440.10-16.58
Zigup PLC335.35-7.23
Close Brothers Group PLC392.40-4.57
Hochschild Mining PLC262.09-2.71
Glencore PLC298.75-2.50
Itv PLC79.80-2.44