1. Share Prices

  2. Bango PLC (BGO)

75.00p-1.60 (-2.09%)11 Apr 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Apr 11, 202514:42:4076.74p939£720.59
Apr 11, 202514:40:3173.62p685£504.30
Apr 11, 202514:03:5073.61p2,162£1,591.47
Apr 11, 202511:17:5875.00p1£0.75
Apr 11, 202511:17:4675.00p8,667£6,500.25
Apr 11, 202510:24:5473.61p1,377£1,013.62
Apr 11, 202510:01:0574.16p411£304.80
Apr 11, 202509:26:1174.73p6,690£4,999.44
Apr 11, 202509:00:0472.00p429£308.88
Apr 11, 202508:57:4073.55p5,000£3,677.50
Apr 11, 202508:06:3273.93p10,000£7,393.30
Apr 10, 202516:35:2776.60p430£329.38
Apr 10, 202516:17:3374.00p2,729£2,019.46
Apr 10, 202514:55:1973.01p11,782£8,602.33
Apr 10, 202512:32:2174.16p40£29.66
Apr 10, 202512:29:3175.00p1£0.75
Apr 10, 202512:29:1874.20p6,722£4,987.72
Apr 10, 202512:28:4174.00p6,740£4,987.60
Apr 10, 202511:00:2074.00p200£148.00
Apr 10, 202510:52:4974.00p500£370.00
Apr 10, 202509:27:2772.20p26,568£19,182.10
Apr 10, 202509:23:5274.30p6,730£5,000.39
Apr 10, 202508:54:3374.37p4,336£3,224.68
Apr 10, 202508:30:2674.37p5,000£3,718.50
Apr 10, 202508:18:4374.16p5,000£3,708.00
Apr 10, 202508:16:5474.91p686£513.88
Apr 10, 202508:03:2175.00p8£6.00
Apr 10, 202508:03:2175.00p40£30.00
Apr 10, 202508:03:2175.00p1£0.75
Apr 9, 202515:29:4670.00p2,000£1,400.00
Apr 9, 202513:47:0471.31p1,000£713.10
Apr 9, 202513:40:5871.25p5,927£4,222.99
Apr 9, 202510:05:5173.68p1,355£998.30
Apr 9, 202509:01:5671.12p212£150.78
Apr 9, 202508:45:3173.89p1,353£999.73
Apr 9, 202508:35:0874.85p13£9.73
Apr 9, 202508:18:3970.97p2,500£1,774.17
Apr 9, 202508:12:5271.50p4,000£2,860.00
Apr 9, 202508:12:5171.50p4,000£2,860.00
Apr 9, 202508:12:5071.50p4,000£2,860.00
Apr 9, 202508:00:0874.85p1,888£1,413.17
Apr 9, 202508:00:0575.00p800£600.00
Apr 8, 202517:08:5674.50p5,000£3,725.00
Apr 8, 202516:27:3475.95p3,000£2,278.50
Apr 8, 202516:14:0173.00p15,000£10,950.00
Apr 8, 202516:12:1276.75p6,504£4,991.82
Apr 8, 202515:55:1173.50p677£497.60
Apr 8, 202515:48:3776.95p6,497£4,999.44
Apr 8, 202515:21:4774.37p21,852£16,251.33
Apr 8, 202515:19:2374.30p16,150£11,999.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.