1. Share Prices

  2. Bango PLC (BGO)

98.50p-0.50 (-0.51%)27 Jan 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:19:0398.00p4,000£3,920.00
Jan 27, 202516:18:3998.00p3,460£3,390.80
Jan 27, 202516:14:4498.04p2,127£2,085.31
Jan 27, 202516:14:2398.00p2,500£2,450.00
Jan 27, 202516:13:0898.04p227£222.55
Jan 27, 202516:11:1598.70p1,000£987.00
Jan 27, 202515:56:4498.04p2,000£1,960.80
Jan 27, 202515:43:54100.00p100£100.00
Jan 27, 202515:43:54100.00p2£2.00
Jan 27, 202515:43:54100.00p5£5.00
Jan 27, 202515:43:54100.00p1£1.00
Jan 27, 202515:43:3598.13p2,827£2,773.99
Jan 27, 202515:23:4398.25p894£878.36
Jan 27, 202513:58:1099.00p59,000£58,410.00
Jan 27, 202514:02:3798.73p296£292.24
Jan 27, 202513:57:5898.46p22,120£21,778.27
Jan 27, 202513:56:2498.46p1,001£985.54
Jan 27, 202513:56:1798.90p1,011£999.88
Jan 27, 202511:42:5599.00p1,006£995.94
Jan 27, 202511:41:5698.43p3,900£3,838.77
Jan 27, 202509:35:1998.42p10,000£9,842.00
Jan 27, 202508:22:2099.10p3,027£2,999.76
Jan 27, 202508:05:5099.19p1,004£995.84
Jan 24, 202516:28:5398.36p480£472.13
Jan 24, 202516:27:4198.50p900£886.50
Jan 24, 202516:12:3999.25p5,037£4,999.22
Jan 24, 202515:42:4398.66p2,500£2,466.50
Jan 24, 202515:41:5498.66p2,500£2,466.50
Jan 24, 202515:19:3198.66p1,154£1,138.54
Jan 24, 202514:31:4698.75p2,924£2,887.45
Jan 24, 202514:26:0398.80p1,127£1,113.48
Jan 24, 202514:03:5998.00p510£499.80
Jan 24, 202513:09:4599.97p101£100.97
Jan 24, 202513:01:38100.00p250£250.00
Jan 24, 202512:16:08100.33p4,983£4,999.44
Jan 24, 202512:14:5198.80p2,500£2,470.00
Jan 24, 202511:41:45100.48p1,288£1,294.18
Jan 24, 202510:33:3199.13p36,000£35,685.18
Jan 24, 202511:00:3499.15p9,746£9,663.16
Jan 24, 202509:57:0899.11p1,000£991.10
Jan 24, 202508:57:1399.11p1,430£1,417.27
Jan 24, 202508:49:3899.00p13,680£13,543.20
Jan 24, 202508:49:35100.00p1£1.00
Jan 24, 202508:49:35100.00p10£10.00
Jan 24, 202508:49:3199.96p2,500£2,499.00
Jan 24, 202508:48:5899.90p11,000£10,989.00
Jan 24, 202508:46:1999.70p25,000£24,925.00
Jan 24, 202508:45:5799.36p5,000£4,968.00
Jan 24, 202508:45:0299.25p7,040£6,987.20
Jan 24, 202508:03:3698.66p394£388.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.