1. Share Prices

  2. Bango PLC (BGO)

145.00p-2.50 (-1.69%)22 Jul 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:13:55143.50p100£143.50
Jul 22, 202416:10:16141.70p176£249.39
Jul 22, 202416:08:17148.40p10,000£14,840.00
Jul 22, 202415:53:03147.45p29£42.76
Jul 22, 202415:50:40144.22p2,000£2,884.44
Jul 22, 202415:33:39147.00p332£488.04
Jul 22, 202415:02:52147.00p5,442£7,999.74
Jul 22, 202414:04:47144.71p3,351£4,849.23
Jul 22, 202413:47:06147.21p3,300£4,857.93
Jul 22, 202413:32:45147.45p650£958.43
Jul 22, 202413:10:30144.70p5,000£7,235.00
Jul 22, 202413:01:49145.25p909£1,320.32
Jul 22, 202413:01:40145.66p5,000£7,283.00
Jul 22, 202413:01:23145.66p7,500£10,924.50
Jul 22, 202412:54:48147.67p673£993.82
Jul 22, 202412:49:36150.00p2£3.00
Jul 22, 202412:49:36140.00p4£5.60
Jul 22, 202412:49:36150.00p200£300.00
Jul 22, 202412:49:36150.00p6£9.00
Jul 22, 202412:49:26145.70p7,500£10,927.50
Jul 22, 202411:29:28148.20p1,079£1,599.08
Jul 22, 202411:18:46148.30p670£993.61
Jul 22, 202411:10:13146.06p3,206£4,682.68
Jul 22, 202410:43:33148.40p747£1,108.55
Jul 22, 202410:40:01146.00p2,905£4,241.30
Jul 22, 202410:10:06149.95p24£35.99
Jul 22, 202409:31:19146.00p704£1,027.84
Jul 22, 202409:04:32148.40p10£14.84
Jul 22, 202408:58:56148.40p1,500£2,226.00
Jul 22, 202408:41:41148.40p2,695£3,999.38
Jul 22, 202408:35:34148.40p665£986.86
Jul 22, 202408:31:12148.35p1,677£2,487.75
Jul 22, 202408:28:58148.40p2,500£3,710.00
Jul 22, 202408:17:21145.98p344£502.18
Jul 22, 202408:12:56145.98p185£270.07
Jul 22, 202408:00:10148.55p668£992.31
Jul 19, 202416:25:09145.98p800£1,167.80
Jul 19, 202416:00:55148.60p669£994.13
Jul 19, 202415:49:16148.60p3,000£4,458.00
Jul 19, 202415:19:48148.68p398£591.73
Jul 19, 202414:58:44148.68p400£594.70
Jul 19, 202414:56:27148.68p669£994.64
Jul 19, 202414:50:33148.68p2,009£2,986.88
Jul 19, 202414:25:26148.80p10,000£14,880.00
Jul 19, 202414:22:30145.90p10,000£14,590.00
Jul 19, 202414:21:37148.80p297£441.94
Jul 19, 202413:57:26148.80p629£935.95
Jul 19, 202413:49:18148.80p1,677£2,495.38
Jul 19, 202413:44:44145.80p500£729.00
Jul 19, 202413:43:06148.80p13,000£19,344.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.