1. Share Prices

  2. Bango PLC (BGO)

98.50p-0.50 (-0.51%)27 Jan 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 202599.00p100.00p98.00p98.50p121,508
Jan 24, 202599.00p100.48p98.00p99.00p149,455
Jan 23, 202599.00p101.00p98.00p99.00p115,803
Jan 22, 2025102.50p105.00p98.00p98.50p435,698
Jan 21, 2025109.00p109.25p96.38p101.00p523,672
Jan 20, 2025114.00p120.00p108.00p109.00p560,162
Jan 17, 2025104.00p109.64p102.41p107.50p88,628
Jan 16, 2025103.00p108.00p100.00p104.00p32,725
Jan 15, 2025103.00p103.95p100.77p103.00p22,622
Jan 14, 2025103.00p106.00p101.00p103.00p20,948
Jan 13, 2025104.00p108.00p100.50p103.00p97,432
Jan 10, 2025104.00p108.00p100.00p104.00p85,008
Jan 9, 2025102.50p106.95p100.00p104.00p116,635
Jan 8, 202596.00p104.00p96.65p104.00p238,696
Jan 7, 202594.00p97.50p93.00p96.00p1,621,512
Jan 6, 202594.00p95.00p93.55p94.00p161,626
Jan 3, 202594.00p95.00p92.80p94.00p53,106
Jan 2, 202594.00p94.98p93.74p94.00p23,206
Dec 31, 202493.50p95.00p93.00p94.00p21,639
Dec 30, 202493.50p95.00p92.51p93.50p76,982
Dec 27, 202493.50p94.80p92.00p92.00p17,483
Dec 24, 202493.50p95.00p93.14p93.50p70,627
Dec 23, 202493.50p95.00p92.00p93.50p77,652
Dec 20, 202494.00p95.00p93.00p93.50p84,625
Dec 19, 202494.50p96.00p92.00p94.00p35,967
Dec 18, 202494.50p96.00p90.20p92.00p94,006
Dec 17, 202496.50p98.00p92.00p92.50p122,696
Dec 16, 202496.50p98.00p95.00p96.50p194,798
Dec 13, 202496.50p96.89p93.20p96.50p78,466
Dec 12, 202498.00p98.00p95.00p96.50p138,793
Dec 11, 202498.00p98.60p96.00p98.00p84,255
Dec 10, 202498.50p100.00p95.00p98.00p58,438
Dec 9, 202498.50p99.67p97.00p98.50p82,081
Dec 6, 202497.00p100.00p96.11p97.00p116,145
Dec 5, 202499.00p100.00p96.00p97.00p186,025
Dec 4, 202499.00p99.33p97.36p99.00p53,285
Dec 3, 202499.50p100.67p98.20p99.50p70,887
Dec 2, 202499.50p100.38p98.00p99.50p26,303
Nov 29, 202498.50p100.97p98.00p99.50p89,184
Nov 28, 202499.00p100.00p96.25p98.50p171,058
Nov 27, 202499.50p98.90p97.00p99.00p50,086
Nov 26, 202499.00p99.40p95.00p97.60p255,566
Nov 25, 2024101.00p104.00p98.33p99.00p327,744
Nov 22, 2024101.50p102.00p100.00p101.00p4,195,108
Nov 21, 2024104.00p103.22p100.00p101.50p28,868
Nov 20, 2024104.50p105.00p103.00p104.00p20,857
Nov 19, 2024104.50p105.00p103.00p104.50p15,942
Nov 18, 2024105.00p106.00p102.50p104.50p27,470
Nov 15, 2024105.00p106.20p103.86p105.00p38,000
Nov 14, 2024105.00p107.00p103.84p105.00p31,518
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.