1. Share Prices

  2. Bango PLC (BGO)

142.84p-1.16 (-0.81%)03 Jul 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024143.50p146.00p142.49p144.00p135,115
Jul 1, 2024145.00p150.00p141.00p143.50p84,080
Jun 28, 2024145.00p150.00p140.00p145.00p25,069
Jun 27, 2024145.00p148.45p141.55p145.00p34,998
Jun 26, 2024145.00p148.00p143.61p145.00p13,077
Jun 25, 2024145.00p148.45p143.60p145.00p46,325
Jun 24, 2024141.00p150.00p143.08p145.00p75,676
Jun 21, 2024141.00p144.77p138.50p141.00p17,973
Jun 20, 2024141.00p144.92p137.24p141.00p55,828
Jun 19, 2024137.50p145.00p135.00p141.00p82,486
Jun 18, 2024133.50p139.00p130.00p137.50p54,085
Jun 17, 2024133.50p137.00p130.00p133.50p18,290
Jun 14, 2024133.50p136.84p133.00p133.50p48,180
Jun 13, 2024133.50p137.00p130.00p133.50p50,667
Jun 12, 2024133.50p137.00p132.03p133.50p82,532
Jun 11, 2024134.00p135.00p131.11p133.50p221,543
Jun 10, 2024134.00p135.00p130.00p134.00p56,247
Jun 7, 2024136.00p140.00p130.00p134.00p86,916
Jun 6, 2024136.00p143.00p133.00p143.00p22,167
Jun 5, 2024137.50p139.40p134.10p136.00p85,341
Jun 4, 2024134.00p139.99p135.00p137.50p102,726
Jun 3, 2024136.00p138.00p131.70p134.00p853,180
May 31, 2024136.00p140.00p133.20p136.00p82,863
May 30, 2024132.50p139.82p131.78p136.00p110,069
May 29, 2024130.00p133.00p129.00p132.50p32,817
May 28, 2024131.50p133.00p127.00p130.00p3,645,759
May 24, 2024129.50p132.40p130.03p131.50p69,071
May 23, 2024130.50p133.00p126.00p129.50p183,691
May 22, 2024130.50p131.50p128.00p130.50p21,330
May 21, 2024130.50p131.50p128.49p130.50p207,104
May 20, 2024129.00p135.00p129.05p130.00p228,017
May 17, 2024120.50p131.74p121.27p129.00p321,329
May 16, 2024121.50p122.90p120.03p120.50p65,586
May 15, 2024122.50p122.97p120.00p121.50p54,608
May 14, 2024122.50p123.55p121.00p122.50p81,242
May 13, 2024123.50p126.50p120.50p122.50p136,068
May 10, 2024122.50p125.00p120.00p123.50p147,615
May 9, 2024122.50p125.00p120.50p122.50p67,085
May 8, 2024122.50p123.70p120.00p122.50p40,423
May 7, 2024122.50p124.95p120.00p123.00p40,998
May 3, 2024123.50p125.00p120.00p121.50p79,932
May 2, 2024123.50p123.38p122.00p123.50p65,728
May 1, 2024124.50p125.00p122.00p123.50p43,087
Apr 30, 2024124.50p126.89p123.00p124.50p31,198
Apr 29, 2024124.50p126.95p122.00p124.50p50,913
Apr 26, 2024125.50p127.95p122.00p124.50p86,531
Apr 25, 2024125.50p127.60p122.22p124.00p69,406
Apr 24, 2024124.50p129.00p123.00p125.50p39,757
Apr 23, 2024124.00p128.99p123.00p124.50p52,157
Apr 22, 2024124.00p127.92p123.70p124.00p56,323
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.605.91
International Consolidated Airlines Group S.A.171.804.56
Hochschild Mining PLC181.004.38
Johnson Matthey PLC1,637.333.76
Inchcape PLC776.003.81
Baltic Classifieds Group PLC250.003.73

Fallers

CompanyPrice% Chg
Puretech Health PLC179.61-2.70
Jd Sports Fashion PLC114.75-2.42
Telecom Plus PLC1,754.00-1.68
Ocado Group PLC294.13-1.07
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22
Indivior PLC1,198.00-1.07