1. Share Prices

  2. Bango PLC (BGO)

99.00p+0.00 (+0.00%)14 Feb 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202599.00p100.00p96.00p99.00p257,659
Feb 13, 202599.00p98.85p98.00p99.00p48,178
Feb 12, 202599.00p98.89p98.04p99.00p26,004
Feb 11, 202599.00p100.00p96.00p99.00p158,684
Feb 10, 202599.00p99.00p98.02p99.00p11,092
Feb 7, 202599.00p98.70p98.00p99.00p220,329
Feb 6, 202599.00p99.28p98.00p99.00p52,423
Feb 5, 202599.00p101.00p98.04p99.00p148,932
Feb 4, 202599.00p100.00p98.10p99.00p53,825
Feb 3, 2025102.50p105.00p98.00p99.00p209,074
Jan 31, 202599.00p103.05p98.00p102.50p99,458
Jan 30, 202599.00p101.00p98.00p99.00p93,328
Jan 29, 202598.50p99.60p98.00p99.00p244,014
Jan 28, 202598.50p100.00p96.00p98.50p223,220
Jan 27, 202599.00p100.00p98.00p98.50p121,508
Jan 24, 202599.00p100.48p98.00p99.00p149,455
Jan 23, 202599.00p101.00p98.00p99.00p115,803
Jan 22, 2025102.50p105.00p98.00p98.50p435,698
Jan 21, 2025109.00p109.25p96.38p101.00p523,672
Jan 20, 2025114.00p120.00p108.00p109.00p560,162
Jan 17, 2025104.00p109.64p102.41p107.50p88,628
Jan 16, 2025103.00p108.00p100.00p104.00p32,725
Jan 15, 2025103.00p103.95p100.77p103.00p22,622
Jan 14, 2025103.00p106.00p101.00p103.00p20,948
Jan 13, 2025104.00p108.00p100.50p103.00p97,432
Jan 10, 2025104.00p108.00p100.00p104.00p85,008
Jan 9, 2025102.50p106.95p100.00p104.00p116,635
Jan 8, 202596.00p104.00p96.65p104.00p238,696
Jan 7, 202594.00p97.50p93.00p96.00p1,621,512
Jan 6, 202594.00p95.00p93.55p94.00p161,626
Jan 3, 202594.00p95.00p92.80p94.00p53,106
Jan 2, 202594.00p94.98p93.74p94.00p23,206
Dec 31, 202493.50p95.00p93.00p94.00p21,639
Dec 30, 202493.50p95.00p92.51p93.50p76,982
Dec 27, 202493.50p94.80p92.00p92.00p17,483
Dec 24, 202493.50p95.00p93.14p93.50p70,627
Dec 23, 202493.50p95.00p92.00p93.50p77,652
Dec 20, 202494.00p95.00p93.00p93.50p84,625
Dec 19, 202494.50p96.00p92.00p94.00p35,967
Dec 18, 202494.50p96.00p90.20p92.00p94,006
Dec 17, 202496.50p98.00p92.00p92.50p122,696
Dec 16, 202496.50p98.00p95.00p96.50p194,798
Dec 13, 202496.50p96.89p93.20p96.50p78,466
Dec 12, 202498.00p98.00p95.00p96.50p138,793
Dec 11, 202498.00p98.60p96.00p98.00p84,255
Dec 10, 202498.50p100.00p95.00p98.00p58,438
Dec 9, 202498.50p99.67p97.00p98.50p82,081
Dec 6, 202497.00p100.00p96.11p97.00p116,145
Dec 5, 202499.00p100.00p96.00p97.00p186,025
Dec 4, 202499.00p99.33p97.36p99.00p53,285
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.