1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

94.90p+0.20 (+0.21%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202495.50p95.50p94.10p94.90p76,124
Aug 22, 202494.10p95.20p94.10p94.70p227,342
Aug 21, 202494.20p94.90p94.20p94.40p357,060
Aug 20, 202494.40p95.10p94.00p94.70p1,128,908
Aug 19, 202494.00p94.60p92.79p94.20p350,793
Aug 16, 202493.20p94.20p93.20p94.20p258,401
Aug 15, 202492.80p94.10p92.50p94.10p248,890
Aug 14, 202492.70p93.40p92.11p93.00p1,085,489
Aug 13, 202491.60p92.40p91.40p92.20p581,799
Aug 12, 202492.00p92.90p91.90p92.50p190,401
Aug 9, 202492.20p92.71p91.40p92.10p138,702
Aug 8, 202490.00p92.14p90.00p92.10p192,873
Aug 7, 202491.00p92.00p90.40p91.50p307,412
Aug 6, 202490.00p91.70p89.38p90.30p440,553
Aug 5, 202491.80p91.80p88.20p90.10p711,490
Aug 2, 202494.50p94.60p92.20p92.20p445,244
Aug 1, 202494.60p96.00p94.60p95.30p590,138
Jul 31, 202493.50p96.10p93.50p96.00p799,805
Jul 30, 202494.20p94.90p93.80p94.90p534,242
Jul 29, 202493.80p94.40p93.32p93.90p425,304
Jul 26, 202492.50p94.20p92.50p94.20p1,120,462
Jul 25, 202492.80p92.88p91.10p92.60p377,808
Jul 24, 202493.50p95.20p93.00p93.10p696,690
Jul 23, 202495.00p95.13p93.89p94.30p563,645
Jul 22, 202495.00p95.60p94.50p95.30p400,242
Jul 19, 202495.90p95.90p94.50p94.60p333,214
Jul 18, 202495.90p96.45p95.60p96.00p502,522
Jul 17, 202496.70p96.70p95.41p96.10p403,179
Jul 16, 202497.00p97.20p96.70p97.00p451,431
Jul 15, 202497.20p97.60p96.80p97.20p448,429
Jul 12, 202497.50p97.70p96.12p97.60p808,692
Jul 11, 202496.30p97.80p96.00p97.50p368,327
Jul 10, 202495.90p96.40p95.80p96.20p1,969,295
Jul 9, 202496.20p96.40p95.90p95.90p388,155
Jul 8, 202496.10p97.00p96.00p96.50p458,491
Jul 5, 202497.00p97.17p96.40p96.80p991,185
Jul 4, 202497.00p97.00p96.00p96.60p150,231
Jul 3, 202495.80p96.70p95.03p96.00p1,077,245
Jul 2, 202495.60p96.00p95.00p95.20p295,960
Jul 1, 202497.20p97.90p95.60p95.60p577,090
Jun 28, 202496.10p96.40p95.60p95.90p561,540
Jun 27, 202496.80p98.20p96.00p96.10p666,570
Jun 26, 202497.40p97.40p96.00p96.90p1,337,411
Jun 25, 202496.20p96.30p95.88p96.20p605,475
Jun 24, 202496.50p98.10p96.00p96.90p563,210
Jun 21, 202496.50p96.80p96.00p96.80p586,407
Jun 20, 202496.20p97.50p95.60p97.00p271,344
Jun 19, 202496.30p97.00p95.75p96.00p924,121
Jun 18, 202495.60p97.80p95.60p96.30p1,015,422
Jun 17, 202496.10p97.20p95.60p96.00p404,637
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.