1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

83.74p+0.04 (+0.05%)22 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202483.00p84.90p83.00p83.70p582,849
Nov 20, 202483.70p84.12p83.20p83.20p495,260
Nov 19, 202484.50p84.90p83.20p83.60p1,199,941
Nov 18, 202485.20p86.90p84.50p84.60p531,788
Nov 15, 202486.40p86.90p85.10p85.60p628,909
Nov 14, 202485.60p87.40p85.24p87.40p721,169
Nov 13, 202486.10p87.40p85.60p86.00p400,715
Nov 12, 202486.48p87.40p85.90p86.15p807,582
Nov 11, 202486.50p87.75p86.03p87.40p512,005
Nov 8, 202486.40p87.30p85.90p86.30p621,931
Nov 7, 202486.00p87.40p86.00p87.00p434,201
Nov 6, 202488.00p89.00p86.40p86.80p876,216
Nov 5, 202486.80p87.37p86.40p87.00p275,151
Nov 4, 202487.40p87.70p86.69p87.40p349,086
Nov 1, 202486.40p87.60p86.40p87.60p230,608
Oct 31, 202487.90p87.90p86.30p87.30p605,035
Oct 30, 202487.80p87.90p86.50p87.20p412,612
Oct 29, 202486.90p88.00p86.38p87.90p1,997,857
Oct 28, 202487.10p88.90p86.58p87.50p794,120
Oct 25, 202487.50p87.90p87.00p87.00p906,617
Oct 24, 202487.60p87.80p87.20p87.20p1,079,321
Oct 23, 202487.30p87.90p87.20p87.20p868,085
Oct 22, 202487.50p88.10p87.30p87.40p1,504,647
Oct 21, 202488.70p89.00p87.50p87.60p849,799
Oct 18, 202488.30p88.88p87.30p88.20p777,065
Oct 17, 202488.50p88.90p87.50p88.40p4,527,374
Oct 16, 202488.90p88.50p87.50p88.50p1,046,791
Oct 15, 202489.80p89.87p87.60p87.60p707,745
Oct 14, 202489.00p89.74p89.00p89.60p498,268
Oct 11, 202489.20p91.90p88.80p89.70p1,430,474
Oct 10, 202489.50p89.80p89.10p89.60p291,939
Oct 9, 202489.00p89.95p89.00p89.90p719,256
Oct 8, 202490.00p90.00p89.17p89.60p161,522
Oct 7, 202490.80p91.60p90.00p91.00p315,424
Oct 4, 202490.10p91.20p90.00p90.50p495,576
Oct 3, 202490.20p90.80p90.10p90.70p453,391
Oct 2, 202490.40p90.94p90.10p90.10p705,349
Oct 1, 202492.00p93.20p90.30p90.30p303,665
Sep 30, 202493.00p93.13p91.00p91.00p360,107
Sep 27, 202492.10p93.20p91.99p92.60p553,964
Sep 26, 202491.70p92.80p90.50p91.80p438,836
Sep 25, 202490.10p91.00p90.00p90.60p410,107
Sep 24, 202490.00p90.40p89.60p90.20p172,366
Sep 23, 202490.60p91.40p89.30p90.00p868,048
Sep 20, 202491.10p92.30p90.51p91.00p329,613
Sep 19, 202492.00p92.30p91.08p92.30p210,233
Sep 18, 202490.60p91.50p90.40p90.40p403,321
Sep 17, 202491.00p92.00p88.60p92.00p180,475
Sep 16, 202491.00p91.00p89.77p90.00p311,431
Sep 13, 202490.00p90.90p89.63p90.90p214,830
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,410.0014.52
Ithaca Energy PLC115.806.24
Aston Martin Lagonda Global Holdings PLC105.803.02
Target Healthcare Reit PLC86.402.98
Endeavour Mining PLC1,595.002.24
Melrose Industries PLC519.162.16

Fallers

CompanyPrice% Chg
Investec PLC597.50-2.29
Cmc Markets PLC282.50-2.08
Goodwin PLC6,681.00-1.75
Fidelity China Special Situations PLC208.14-1.59
Jd Sports Fashion PLC93.98-1.53
Molten Ventures PLC322.50-1.53