94.90p+0.20 (+0.21%)23 Aug 2024, 16:35
Baillie Gifford European Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 95.50p | 95.50p | 94.10p | 94.90p | 76,124 |
Aug 22, 2024 | 94.10p | 95.20p | 94.10p | 94.70p | 227,342 |
Aug 21, 2024 | 94.20p | 94.90p | 94.20p | 94.40p | 357,060 |
Aug 20, 2024 | 94.40p | 95.10p | 94.00p | 94.70p | 1,128,908 |
Aug 19, 2024 | 94.00p | 94.60p | 92.79p | 94.20p | 350,793 |
Aug 16, 2024 | 93.20p | 94.20p | 93.20p | 94.20p | 258,401 |
Aug 15, 2024 | 92.80p | 94.10p | 92.50p | 94.10p | 248,890 |
Aug 14, 2024 | 92.70p | 93.40p | 92.11p | 93.00p | 1,085,489 |
Aug 13, 2024 | 91.60p | 92.40p | 91.40p | 92.20p | 581,799 |
Aug 12, 2024 | 92.00p | 92.90p | 91.90p | 92.50p | 190,401 |
Aug 9, 2024 | 92.20p | 92.71p | 91.40p | 92.10p | 138,702 |
Aug 8, 2024 | 90.00p | 92.14p | 90.00p | 92.10p | 192,873 |
Aug 7, 2024 | 91.00p | 92.00p | 90.40p | 91.50p | 307,412 |
Aug 6, 2024 | 90.00p | 91.70p | 89.38p | 90.30p | 440,553 |
Aug 5, 2024 | 91.80p | 91.80p | 88.20p | 90.10p | 711,490 |
Aug 2, 2024 | 94.50p | 94.60p | 92.20p | 92.20p | 445,244 |
Aug 1, 2024 | 94.60p | 96.00p | 94.60p | 95.30p | 590,138 |
Jul 31, 2024 | 93.50p | 96.10p | 93.50p | 96.00p | 799,805 |
Jul 30, 2024 | 94.20p | 94.90p | 93.80p | 94.90p | 534,242 |
Jul 29, 2024 | 93.80p | 94.40p | 93.32p | 93.90p | 425,304 |
Jul 26, 2024 | 92.50p | 94.20p | 92.50p | 94.20p | 1,120,462 |
Jul 25, 2024 | 92.80p | 92.88p | 91.10p | 92.60p | 377,808 |
Jul 24, 2024 | 93.50p | 95.20p | 93.00p | 93.10p | 696,690 |
Jul 23, 2024 | 95.00p | 95.13p | 93.89p | 94.30p | 563,645 |
Jul 22, 2024 | 95.00p | 95.60p | 94.50p | 95.30p | 400,242 |
Jul 19, 2024 | 95.90p | 95.90p | 94.50p | 94.60p | 333,214 |
Jul 18, 2024 | 95.90p | 96.45p | 95.60p | 96.00p | 502,522 |
Jul 17, 2024 | 96.70p | 96.70p | 95.41p | 96.10p | 403,179 |
Jul 16, 2024 | 97.00p | 97.20p | 96.70p | 97.00p | 451,431 |
Jul 15, 2024 | 97.20p | 97.60p | 96.80p | 97.20p | 448,429 |
Jul 12, 2024 | 97.50p | 97.70p | 96.12p | 97.60p | 808,692 |
Jul 11, 2024 | 96.30p | 97.80p | 96.00p | 97.50p | 368,327 |
Jul 10, 2024 | 95.90p | 96.40p | 95.80p | 96.20p | 1,969,295 |
Jul 9, 2024 | 96.20p | 96.40p | 95.90p | 95.90p | 388,155 |
Jul 8, 2024 | 96.10p | 97.00p | 96.00p | 96.50p | 458,491 |
Jul 5, 2024 | 97.00p | 97.17p | 96.40p | 96.80p | 991,185 |
Jul 4, 2024 | 97.00p | 97.00p | 96.00p | 96.60p | 150,231 |
Jul 3, 2024 | 95.80p | 96.70p | 95.03p | 96.00p | 1,077,245 |
Jul 2, 2024 | 95.60p | 96.00p | 95.00p | 95.20p | 295,960 |
Jul 1, 2024 | 97.20p | 97.90p | 95.60p | 95.60p | 577,090 |
Jun 28, 2024 | 96.10p | 96.40p | 95.60p | 95.90p | 561,540 |
Jun 27, 2024 | 96.80p | 98.20p | 96.00p | 96.10p | 666,570 |
Jun 26, 2024 | 97.40p | 97.40p | 96.00p | 96.90p | 1,337,411 |
Jun 25, 2024 | 96.20p | 96.30p | 95.88p | 96.20p | 605,475 |
Jun 24, 2024 | 96.50p | 98.10p | 96.00p | 96.90p | 563,210 |
Jun 21, 2024 | 96.50p | 96.80p | 96.00p | 96.80p | 586,407 |
Jun 20, 2024 | 96.20p | 97.50p | 95.60p | 97.00p | 271,344 |
Jun 19, 2024 | 96.30p | 97.00p | 95.75p | 96.00p | 924,121 |
Jun 18, 2024 | 95.60p | 97.80p | 95.60p | 96.30p | 1,015,422 |
Jun 17, 2024 | 96.10p | 97.20p | 95.60p | 96.00p | 404,637 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.