Shares Magazine
94.60p+0.40 (+0.42%)02 May 2025, 17:15
Baillie Gifford European Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 94.40p | 94.80p | 93.80p | 94.60p | 5,588,515 |
| May 1, 2025 | 95.00p | 95.00p | 94.20p | 94.20p | 426,308 |
| Apr 30, 2025 | 94.00p | 95.20p | 93.53p | 94.40p | 871,285 |
| Apr 29, 2025 | 93.40p | 95.04p | 93.20p | 93.80p | 337,147 |
| Apr 28, 2025 | 94.20p | 95.20p | 93.40p | 93.40p | 172,767 |
| Apr 25, 2025 | 93.80p | 94.60p | 93.25p | 94.20p | 277,730 |
| Apr 24, 2025 | 93.60p | 94.00p | 92.80p | 93.40p | 309,016 |
| Apr 23, 2025 | 92.80p | 94.40p | 92.80p | 93.60p | 345,129 |
| Apr 22, 2025 | 90.20p | 91.80p | 89.00p | 91.60p | 583,185 |
| Apr 17, 2025 | 89.40p | 92.60p | 88.60p | 91.80p | 150,346 |
| Apr 16, 2025 | 89.80p | 91.40p | 88.50p | 91.20p | 188,485 |
| Apr 15, 2025 | 91.60p | 91.80p | 89.40p | 91.80p | 110,196 |
| Apr 14, 2025 | 90.60p | 91.40p | 89.22p | 91.20p | 160,589 |
| Apr 11, 2025 | 89.20p | 90.20p | 87.20p | 89.00p | 130,156 |
| Apr 10, 2025 | 90.00p | 91.80p | 88.60p | 88.60p | 206,777 |
| Apr 9, 2025 | 85.40p | 86.20p | 82.90p | 84.80p | 223,238 |
| Apr 8, 2025 | 86.60p | 87.60p | 85.32p | 87.20p | 167,559 |
| Apr 7, 2025 | 82.60p | 86.00p | 80.30p | 84.00p | 428,078 |
| Apr 4, 2025 | 88.00p | 91.00p | 85.42p | 86.60p | 503,699 |
| Apr 3, 2025 | 91.40p | 92.60p | 89.80p | 90.20p | 322,028 |
| Apr 2, 2025 | 92.40p | 93.80p | 91.62p | 93.00p | 664,220 |
| Apr 1, 2025 | 92.80p | 93.80p | 91.68p | 92.80p | 265,519 |
| Mar 31, 2025 | 93.40p | 93.90p | 91.50p | 91.60p | 239,841 |
| Mar 28, 2025 | 94.90p | 95.10p | 93.45p | 94.10p | 345,729 |
| Mar 27, 2025 | 95.10p | 95.50p | 93.42p | 94.90p | 518,444 |
| Mar 26, 2025 | 97.00p | 97.00p | 95.00p | 95.40p | 899,623 |
| Mar 25, 2025 | 96.00p | 96.50p | 95.89p | 96.20p | 492,567 |
| Mar 24, 2025 | 95.90p | 96.90p | 95.50p | 95.70p | 992,040 |
| Mar 21, 2025 | 97.10p | 97.70p | 96.00p | 96.20p | 450,607 |
| Mar 20, 2025 | 97.80p | 98.70p | 96.90p | 96.90p | 144,404 |
| Mar 19, 2025 | 97.90p | 98.90p | 97.18p | 97.80p | 420,564 |
| Mar 18, 2025 | 98.50p | 99.00p | 97.45p | 98.20p | 363,740 |
| Mar 17, 2025 | 97.40p | 98.20p | 95.40p | 97.80p | 323,264 |
| Mar 14, 2025 | 95.70p | 97.40p | 94.55p | 97.30p | 383,333 |
| Mar 13, 2025 | 95.20p | 96.70p | 94.24p | 95.20p | 383,627 |
| Mar 12, 2025 | 95.10p | 96.90p | 94.94p | 95.40p | 557,320 |
| Mar 11, 2025 | 98.80p | 98.80p | 94.50p | 94.50p | 800,091 |
| Mar 10, 2025 | 98.30p | 99.80p | 95.70p | 95.70p | 292,277 |
| Mar 7, 2025 | 99.10p | 99.80p | 98.20p | 98.90p | 358,419 |
| Mar 6, 2025 | 100.00p | 100.10p | 99.00p | 99.70p | 513,746 |
| Mar 5, 2025 | 99.00p | 101.00p | 98.78p | 99.50p | 654,203 |
| Mar 4, 2025 | 98.20p | 100.00p | 96.00p | 96.90p | 698,353 |
| Mar 3, 2025 | 99.50p | 100.20p | 98.48p | 98.90p | 312,530 |
| Feb 28, 2025 | 97.60p | 99.70p | 97.45p | 99.10p | 259,023 |
| Feb 27, 2025 | 98.20p | 100.60p | 98.20p | 99.70p | 567,494 |
| Feb 26, 2025 | 98.70p | 100.20p | 98.64p | 100.20p | 584,958 |
| Feb 25, 2025 | 98.70p | 100.20p | 98.60p | 100.20p | 535,267 |
| Feb 24, 2025 | 100.20p | 100.80p | 99.01p | 100.20p | 651,735 |
| Feb 21, 2025 | 100.20p | 101.65p | 99.03p | 99.30p | 574,010 |
| Feb 20, 2025 | 100.40p | 102.00p | 100.22p | 101.00p | 634,805 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.