1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

85.60p+0.60 (+0.71%)31 Dec 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 202483.50p85.70p83.50p85.00p241,472
Dec 27, 202484.90p85.70p83.64p85.50p489,043
Dec 24, 202483.80p84.90p83.74p84.75p93,247
Dec 23, 202483.00p84.60p83.00p84.50p1,096,205
Dec 20, 202484.70p84.70p82.91p84.10p789,411
Dec 19, 202484.70p85.02p84.00p84.30p224,291
Dec 18, 202487.80p87.80p85.96p86.20p468,983
Dec 17, 202486.10p87.00p85.70p86.50p851,330
Dec 16, 202486.10p87.70p86.10p86.70p301,596
Dec 13, 202486.40p88.00p86.40p87.20p277,602
Dec 12, 202487.90p87.90p86.78p87.60p195,523
Dec 11, 202486.90p88.00p86.50p87.20p1,269,248
Dec 10, 202487.10p87.65p86.50p86.80p1,561,090
Dec 9, 202487.70p87.90p86.50p87.80p718,737
Dec 6, 202487.50p87.90p87.00p87.40p418,691
Dec 5, 202487.40p87.90p86.64p87.00p547,893
Dec 4, 202486.50p87.50p85.70p87.50p699,179
Dec 3, 202485.50p86.50p84.92p86.50p1,573,434
Dec 2, 202484.90p85.72p83.90p85.40p531,607
Nov 29, 202484.00p85.60p84.00p85.10p736,984
Nov 28, 202484.00p85.39p84.00p85.00p1,238,508
Nov 27, 202485.60p85.70p84.10p84.60p548,422
Nov 26, 202485.00p85.53p84.85p85.20p711,250
Nov 25, 202484.60p85.18p84.10p85.00p1,191,039
Nov 22, 202483.60p84.40p83.15p84.40p541,928
Nov 21, 202483.00p84.90p83.00p83.70p582,849
Nov 20, 202483.70p84.12p83.20p83.20p495,260
Nov 19, 202484.50p84.90p83.20p83.60p1,199,941
Nov 18, 202485.20p86.90p84.50p84.60p531,788
Nov 15, 202486.40p86.90p85.10p85.60p628,909
Nov 14, 202485.60p87.40p85.24p87.40p721,169
Nov 13, 202486.10p87.40p85.60p86.00p400,715
Nov 12, 202486.48p87.40p85.90p86.15p807,582
Nov 11, 202486.50p87.75p86.03p87.40p512,005
Nov 8, 202486.40p87.30p85.90p86.30p621,931
Nov 7, 202486.00p87.40p86.00p87.00p434,201
Nov 6, 202488.00p89.00p86.40p86.80p876,216
Nov 5, 202486.80p87.37p86.40p87.00p275,151
Nov 4, 202487.40p87.70p86.69p87.40p349,086
Nov 1, 202486.40p87.60p86.40p87.60p230,608
Oct 31, 202487.90p87.90p86.30p87.30p605,035
Oct 30, 202487.80p87.90p86.50p87.20p412,612
Oct 29, 202486.90p88.00p86.38p87.90p1,997,857
Oct 28, 202487.10p88.90p86.58p87.50p794,120
Oct 25, 202487.50p87.90p87.00p87.00p906,617
Oct 24, 202487.60p87.80p87.20p87.20p1,079,321
Oct 23, 202487.30p87.90p87.20p87.20p868,085
Oct 22, 202487.50p88.10p87.30p87.40p1,504,647
Oct 21, 202488.70p89.00p87.50p87.60p849,799
Oct 18, 202488.30p88.88p87.30p88.20p777,065
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80