1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

94.08p-1.22 (-1.28%)23 Jul 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 23, 202414:09:3494.08p4,000£3,763.14
Jul 23, 202414:07:1494.10p1,100£1,035.10
Jul 23, 202414:07:1494.10p1,100£1,035.10
Jul 23, 202414:07:1494.10p1,100£1,035.10
Jul 23, 202414:06:5994.00p3,400£3,196.00
Jul 23, 202413:49:5794.13p3,000£2,823.75
Jul 23, 202413:34:2494.20p81£76.30
Jul 23, 202413:33:0394.20p1,019£959.90
Jul 23, 202413:32:2494.20p1,100£1,036.20
Jul 23, 202413:32:2494.20p1,100£1,036.20
Jul 23, 202413:32:0694.20p1,100£1,036.20
Jul 23, 202413:31:1794.20p1,100£1,036.20
Jul 23, 202413:31:1794.20p1,076£1,013.59
Jul 23, 202413:31:1794.20p24£22.61
Jul 23, 202413:30:2994.20p1,100£1,036.20
Jul 23, 202413:30:2494.20p1,100£1,036.20
Jul 23, 202413:30:1594.20p1,100£1,036.20
Jul 23, 202413:19:3694.28p5,303£4,999.62
Jul 23, 202413:19:2194.30p1,100£1,037.30
Jul 23, 202413:19:2194.30p1,100£1,037.30
Jul 23, 202413:18:3294.50p551£520.70
Jul 23, 202413:18:3294.50p579£547.16
Jul 23, 202413:18:3294.50p1,659£1,567.76
Jul 23, 202413:02:1794.75p6,150£5,827.00
Jul 23, 202412:43:3395.09p5£4.75
Jul 23, 202412:41:3594.80p1,530£1,450.44
Jul 23, 202412:40:0194.75p5,500£5,211.14
Jul 23, 202412:22:2494.90p25,000£23,725.00
Jul 23, 202411:56:0794.90p572£542.83
Jul 23, 202411:56:0794.90p539£511.51
Jul 23, 202411:34:5694.70p81£76.71
Jul 23, 202411:34:2094.70p81£76.71
Jul 23, 202411:33:4294.70p81£76.71
Jul 23, 202411:33:0694.70p81£76.71
Jul 23, 202411:32:2994.70p81£76.71
Jul 23, 202411:31:4594.70p79£74.81
Jul 23, 202411:31:4594.70p2£1.89
Jul 23, 202411:31:4594.70p196£185.61
Jul 23, 202411:31:4494.70p2,007£1,900.63
Jul 23, 202411:31:4494.70p2,360£2,234.92
Jul 23, 202411:31:4494.70p2,040£1,931.88
Jul 23, 202411:31:4494.70p2,360£2,234.92
Jul 23, 202411:31:4494.70p4,064£3,848.61
Jul 23, 202411:31:4494.70p4,400£4,166.80
Jul 23, 202411:31:4494.70p4,400£4,166.80
Jul 23, 202411:31:4494.70p4,400£4,166.80
Jul 23, 202411:31:4494.70p4,064£3,848.61
Jul 23, 202411:31:4494.70p336£318.19
Jul 23, 202411:31:4394.70p4,064£3,848.61
Jul 23, 202411:31:4394.70p4,400£4,166.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,296.004.79
Helios Towers PLC134.002.29
Pz Cussons PLC105.001.94
Close Brothers Group PLC524.501.84
Jd Sports Fashion PLC119.951.74
Beazley PLC661.001.69

Fallers

CompanyPrice% Chg
Ssp Group PLC173.20-4.10
Wizz Air Holdings PLC1,953.00-3.79
Dowlais Group PLC65.65-3.60
Ferrexpo PLC54.83-2.62
Nb Private Equity Partners Limited1,679.67-2.46
Anglo American PLC2,181.69-2.34