1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

84.10p-0.20 (-0.24%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:4084.10p53,000£44,573.00
Dec 20, 202416:35:0284.10p106,535£89,595.94
Dec 20, 202416:11:4183.90p3,191£2,677.25
Dec 20, 202416:11:4183.90p12£10.07
Dec 20, 202415:19:1883.73p12£10.05
Dec 20, 202414:45:3283.50p500£417.50
Dec 20, 202414:44:5383.50p250£208.75
Dec 20, 202414:44:1583.50p250£208.75
Dec 20, 202414:43:2483.40p1,000£834.00
Dec 20, 202414:40:4583.27p58,000£48,295.44
Dec 20, 202414:36:3783.10p17,944£14,911.36
Dec 20, 202414:23:3483.10p1,100£914.10
Dec 20, 202414:23:3283.10p1,100£914.10
Dec 20, 202414:15:2883.10p1,100£914.10
Dec 20, 202414:15:2583.10p373£309.96
Dec 20, 202414:15:2583.10p727£604.14
Dec 20, 202414:13:3783.10p1,100£914.10
Dec 20, 202414:13:0783.10p1,100£914.10
Dec 20, 202414:13:0183.10p1,100£914.10
Dec 20, 202413:49:5083.30p1,100£916.30
Dec 20, 202413:46:5783.40p1,100£917.40
Dec 20, 202413:45:2983.25p50,000£41,625.00
Dec 20, 202413:39:2183.30p1,100£916.30
Dec 20, 202413:39:2183.30p1,100£916.30
Dec 20, 202413:39:2083.30p1,100£916.30
Dec 20, 202413:36:0083.50p45,610£38,084.35
Dec 20, 202413:34:2183.40p754£628.84
Dec 20, 202413:34:0983.50p1,605£1,340.18
Dec 20, 202413:32:1383.30p63,000£52,480.26
Dec 20, 202413:21:1083.30p237£197.42
Dec 20, 202412:55:5983.30p1,043£868.82
Dec 20, 202412:53:3183.50p7,217£6,026.20
Dec 20, 202412:53:3183.50p10,000£8,350.00
Dec 20, 202412:41:3783.50p3£2.50
Dec 20, 202412:40:1282.96p10,000£8,295.74
Dec 20, 202412:38:5483.00p1,947£1,616.01
Dec 20, 202412:38:3682.91p18,000£14,924.03
Dec 20, 202412:36:0683.30p10,000£8,330.00
Dec 20, 202412:35:5483.20p18,000£14,976.00
Dec 20, 202412:27:4983.50p10,000£8,350.00
Dec 20, 202412:19:1383.50p10,000£8,350.04
Dec 20, 202412:17:1983.66p5,000£4,183.00
Dec 20, 202412:13:1783.45p28,010£23,374.18
Dec 20, 202412:06:2683.90p11£9.23
Dec 20, 202410:54:4383.61p118,000£98,653.90
Dec 20, 202411:53:5683.60p7,174£5,997.36
Dec 20, 202411:39:3083.54p2,044£1,707.64
Dec 20, 202411:33:1183.62p5,001£4,181.86
Dec 20, 202410:49:1083.80p15,375£12,884.25
Dec 20, 202410:45:1783.80p50,000£41,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.