Shares Magazine
99.50p+1.50 (+1.53%)14 Feb 2025, 16:35
Baillie Gifford European Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:24 | 99.50p | 114,735 | £114,161.33 |
| Feb 14, 2025 | 16:14:13 | 99.30p | 221 | £219.45 |
| Feb 14, 2025 | 16:14:13 | 99.30p | 253 | £251.23 |
| Feb 14, 2025 | 16:14:13 | 99.70p | 24,554 | £24,480.34 |
| Feb 14, 2025 | 16:14:13 | 99.70p | 446 | £444.66 |
| Feb 14, 2025 | 16:13:45 | 99.70p | 507 | £505.48 |
| Feb 14, 2025 | 16:13:45 | 99.50p | 2,995 | £2,980.03 |
| Feb 14, 2025 | 16:13:45 | 99.50p | 102 | £101.49 |
| Feb 14, 2025 | 16:13:45 | 99.50p | 749 | £745.26 |
| Feb 14, 2025 | 16:13:45 | 99.80p | 90,000 | £89,820.00 |
| Feb 14, 2025 | 16:13:45 | 99.80p | 10,000 | £9,980.00 |
| Feb 14, 2025 | 16:13:30 | 99.60p | 25,000 | £24,900.00 |
| Feb 14, 2025 | 15:53:52 | 99.50p | 1,507 | £1,499.47 |
| Feb 14, 2025 | 15:52:56 | 99.50p | 3,991 | £3,971.05 |
| Feb 14, 2025 | 15:42:50 | 99.30p | 5,020 | £4,984.66 |
| Feb 14, 2025 | 15:27:51 | 99.30p | 7,500 | £7,447.20 |
| Feb 14, 2025 | 15:23:56 | 99.38p | 39 | £38.76 |
| Feb 14, 2025 | 15:00:41 | 99.50p | 3,422 | £3,404.89 |
| Feb 14, 2025 | 14:27:08 | 99.39p | 1,343 | £1,334.79 |
| Feb 14, 2025 | 14:17:12 | 99.62p | 391 | £389.51 |
| Feb 14, 2025 | 14:16:05 | 99.62p | 27 | £26.90 |
| Feb 14, 2025 | 14:15:09 | 99.90p | 99 | £98.90 |
| Feb 14, 2025 | 14:14:40 | 99.62p | 12 | £11.95 |
| Feb 14, 2025 | 13:52:37 | 99.35p | 49,341 | £49,022.31 |
| Feb 14, 2025 | 13:48:37 | 99.35p | 105 | £104.32 |
| Feb 14, 2025 | 13:39:56 | 99.90p | 2 | £2.00 |
| Feb 14, 2025 | 13:39:56 | 99.20p | 1 | £0.99 |
| Feb 14, 2025 | 13:39:56 | 99.90p | 1 | £1.00 |
| Feb 14, 2025 | 13:39:56 | 99.90p | 1 | £1.00 |
| Feb 14, 2025 | 13:31:28 | 99.63p | 12,000 | £11,956.08 |
| Feb 14, 2025 | 13:19:14 | 99.38p | 3,070 | £3,051.03 |
| Feb 14, 2025 | 13:06:46 | 99.63p | 1,481 | £1,475.58 |
| Feb 14, 2025 | 12:41:53 | 99.38p | 3,815 | £3,791.42 |
| Feb 14, 2025 | 11:47:33 | 99.35p | 2,950 | £2,930.95 |
| Feb 14, 2025 | 11:35:23 | 99.35p | 10,000 | £9,935.41 |
| Feb 14, 2025 | 11:15:40 | 99.42p | 90 | £89.48 |
| Feb 14, 2025 | 11:00:58 | 99.43p | 7,000 | £6,959.75 |
| Feb 14, 2025 | 10:38:37 | 99.35p | 15,830 | £15,727.71 |
| Feb 14, 2025 | 10:15:55 | 99.50p | 2 | £1.99 |
| Feb 14, 2025 | 10:15:55 | 99.50p | 2 | £1.99 |
| Feb 14, 2025 | 10:12:22 | 99.30p | 5,042 | £5,006.75 |
| Feb 14, 2025 | 10:11:51 | 99.40p | 10,000 | £9,940.00 |
| Feb 14, 2025 | 10:11:48 | 99.20p | 5,400 | £5,356.80 |
| Feb 14, 2025 | 10:11:48 | 99.20p | 10,000 | £9,920.00 |
| Feb 14, 2025 | 10:11:40 | 99.00p | 10,000 | £9,900.00 |
| Feb 14, 2025 | 10:07:00 | 98.90p | 1,000 | £989.00 |
| Feb 14, 2025 | 10:02:45 | 98.73p | 6,899 | £6,811.24 |
| Feb 14, 2025 | 09:58:35 | 98.73p | 5,573 | £5,502.11 |
| Feb 14, 2025 | 09:30:16 | 99.00p | 25 | £24.75 |
| Feb 14, 2025 | 09:27:32 | 98.87p | 7,040 | £6,960.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.