1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

94.35p-0.05 (-0.05%)01 May 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:35:5594.35p990£934.07
May 1, 202515:23:5594.80p192£182.02
May 1, 202512:48:2894.60p150,000£141,900.00
May 1, 202514:44:2194.80p139£131.77
May 1, 202514:20:1294.35p4,900£4,623.15
May 1, 202514:10:4694.35p50,000£47,175.00
May 1, 202513:30:5794.20p1,080£1,017.36
May 1, 202513:25:1294.35p2,232£2,105.89
May 1, 202513:24:2094.35p7,955£7,505.54
May 1, 202512:46:5894.40p3,800£3,587.20
May 1, 202511:18:0394.40p8,250£7,788.00
May 1, 202510:35:2294.41p10,815£10,210.24
May 1, 202510:31:4194.41p12,000£11,328.97
May 1, 202510:13:1494.82p5,000£4,741.20
May 1, 202509:37:4694.41p720£679.74
May 1, 202508:54:0494.71p3,100£2,936.07
May 1, 202508:40:5295.00p5,000£4,750.00
May 1, 202508:40:5295.00p6,943£6,595.85
May 1, 202508:40:5295.00p5,000£4,750.00
May 1, 202508:12:0795.00p9,944£9,446.80
May 1, 202508:12:0795.00p5,000£4,750.00
May 1, 202508:07:1294.26p4,500£4,241.70
Apr 30, 202515:58:0493.64p77,412£72,488.60
Apr 30, 202516:35:1194.40p3,495£3,299.28
Apr 30, 202516:29:1194.40p1,932£1,823.81
Apr 30, 202516:29:1194.40p2,203£2,079.63
Apr 30, 202516:29:0194.40p414£390.82
Apr 30, 202516:27:5894.40p1,112£1,049.73
Apr 30, 202516:27:0794.04p9,000£8,463.60
Apr 30, 202516:26:1994.40p1,271£1,199.82
Apr 30, 202516:26:1994.40p3,194£3,015.14
Apr 30, 202516:24:3894.40p1,330£1,255.52
Apr 30, 202516:24:3894.40p4,032£3,806.21
Apr 30, 202516:22:5894.40p968£913.79
Apr 30, 202516:22:5894.40p4,408£4,161.15
Apr 30, 202516:21:1894.40p426£402.14
Apr 30, 202516:21:1894.40p368£347.39
Apr 30, 202516:21:1894.40p5,000£4,720.00
Apr 30, 202516:21:1894.40p409£386.10
Apr 30, 202516:19:3894.40p3,591£3,389.90
Apr 30, 202516:19:3894.40p958£904.35
Apr 30, 202516:17:5894.40p4,962£4,684.13
Apr 30, 202516:16:1894.40p5,789£5,464.82
Apr 30, 202516:12:5894.20p1,558£1,467.64
Apr 30, 202516:12:5894.20p3,818£3,596.56
Apr 30, 202516:11:1894.00p4,962£4,664.28
Apr 30, 202516:09:3894.00p5,000£4,700.00
Apr 30, 202516:09:3894.00p1,203£1,130.82
Apr 30, 202516:09:3894.00p5,000£4,700.00
Apr 30, 202516:09:1893.81p4,900£4,596.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74