1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

91.60p-2.50 (-2.66%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:0991.60p10,263£9,400.91
Mar 31, 202516:02:1292.00p1,370£1,260.40
Mar 31, 202515:58:0991.53p6,000£5,491.50
Mar 31, 202515:53:5291.50p1,370£1,253.55
Mar 31, 202515:33:3691.74p370£339.44
Mar 31, 202514:48:4992.10p190£174.99
Mar 31, 202514:48:0691.94p18,500£17,009.09
Mar 31, 202514:47:4091.68p1,000£916.80
Mar 31, 202514:42:3191.60p5,500£5,038.00
Mar 31, 202514:31:5191.63p1,996£1,828.93
Mar 31, 202514:21:3291.70p3,781£3,467.29
Mar 31, 202513:46:1591.68p1,255£1,150.55
Mar 31, 202513:20:0292.00p3,087£2,840.04
Mar 31, 202513:20:0292.00p6,913£6,359.96
Mar 31, 202512:59:2692.07p5,228£4,813.21
Mar 31, 202512:51:3392.00p15,000£13,800.00
Mar 31, 202512:29:3992.07p2,166£1,994.15
Mar 31, 202512:10:4192.02p12,000£11,042.00
Mar 31, 202511:57:0492.18p21,696£19,999.37
Mar 31, 202511:55:4492.44p1£0.92
Mar 31, 202511:55:2392.44p1£0.92
Mar 31, 202511:54:4192.44p2£1.85
Mar 31, 202511:53:5492.52p1£0.93
Mar 31, 202511:53:3392.44p1£0.92
Mar 31, 202511:53:0392.44p1£0.92
Mar 31, 202511:49:4092.07p10,000£9,206.60
Mar 31, 202511:45:5292.18p15,317£14,119.21
Mar 31, 202511:11:3492.25p8,050£7,426.13
Mar 31, 202511:07:1592.25p5,000£4,612.50
Mar 31, 202511:06:3492.62p1,047£969.68
Mar 31, 202511:02:3292.33p3,870£3,573.21
Mar 31, 202510:58:5192.14p59£54.36
Mar 31, 202509:27:5892.43p650£600.80
Mar 31, 202509:23:0492.50p1,218£1,126.65
Mar 31, 202509:04:2593.10p15£13.97
Mar 31, 202509:03:3892.50p11,882£10,990.85
Mar 31, 202509:03:3892.50p633£585.53
Mar 31, 202509:03:2792.40p39,981£36,942.44
Mar 31, 202508:51:4092.74p82£76.05
Mar 31, 202508:38:1092.35p10£9.24
Mar 31, 202508:34:5192.50p7,584£7,015.20
Mar 31, 202508:34:5192.50p2,416£2,234.80
Mar 31, 202508:17:0793.50p3£2.81
Mar 31, 202508:10:0292.90p6£5.57
Mar 31, 202508:08:3492.63p9,887£9,158.44
Mar 31, 202508:07:2193.22p2,900£2,703.50
Mar 31, 202508:04:4793.90p1£0.94
Mar 31, 202508:04:4793.00p34£31.62
Mar 31, 202508:03:4393.20p502£467.86
Mar 31, 202508:01:3093.40p501£467.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.