1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,550.00p-5.00 (-0.11%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20254580.00p4635.00p4550.00p4555.00p36,268
Jan 16, 20254650.00p4740.00p4605.00p4610.00p34,430
Jan 15, 20254510.00p4660.00p4470.00p4630.00p117,630
Jan 14, 20254415.00p4510.00p4415.00p4470.00p207,647
Jan 13, 20254500.00p4530.00p4417.17p4460.00p37,963
Jan 10, 20254560.00p4565.00p4475.00p4500.00p43,217
Jan 9, 20254635.00p4635.00p4500.00p4585.00p53,281
Jan 8, 20254655.00p4800.00p4580.00p4615.00p46,883
Jan 7, 20254790.00p4790.00p4530.00p4670.00p86,738
Jan 6, 20254655.00p4745.00p4600.00p4730.00p75,378
Jan 3, 20254600.00p4670.00p4535.00p4650.00p136,618
Jan 2, 20254725.00p4755.00p4528.87p4665.00p59,229
Dec 31, 20244690.00p4745.00p4650.00p4710.00p24,279
Dec 30, 20244605.00p4695.00p4532.63p4695.00p33,809
Dec 27, 20244700.00p4755.00p4575.00p4600.00p48,024
Dec 24, 20244655.00p4700.00p4640.00p4700.00p8,917
Dec 23, 20244685.00p4750.00p4550.00p4610.00p40,207
Dec 20, 20244590.00p4685.00p4570.00p4680.00p117,085
Dec 19, 20244750.00p4805.00p4655.05p4695.00p99,079
Dec 18, 20244690.00p4820.00p4560.00p4750.00p80,907
Dec 17, 20244640.00p4700.00p4585.00p4615.00p206,102
Dec 16, 20244600.00p4640.00p4570.00p4625.00p40,030
Dec 13, 20244530.00p4695.00p4530.00p4580.00p24,334
Dec 12, 20244560.00p4690.00p4550.00p4635.00p69,589
Dec 11, 20244510.00p4585.00p4500.00p4560.00p295,516
Dec 10, 20244580.00p4645.00p4530.00p4530.00p134,742
Dec 9, 20244635.00p4680.00p4565.00p4575.00p74,352
Dec 6, 20244585.00p4649.96p4580.00p4615.00p60,504
Dec 5, 20244635.00p4710.00p4525.00p4585.00p93,329
Dec 4, 20244700.00p4765.00p4610.00p4630.00p107,672
Dec 3, 20244700.00p5000.00p4625.00p4665.00p347,364
Dec 2, 20244660.00p4725.00p4420.00p4680.00p118,092
Nov 29, 20244795.00p4940.00p4565.00p4685.00p298,130
Nov 28, 20245010.00p5127.60p4975.00p4995.00p183,819
Nov 27, 20245010.00p5013.04p4950.00p5000.00p142,406
Nov 26, 20244965.00p5030.00p4935.00p5000.00p35,356
Nov 25, 20244950.00p5050.00p4870.00p4985.00p185,896
Nov 22, 20244925.00p4990.00p4833.05p4895.00p75,599
Nov 21, 20244795.00p4953.40p4795.00p4950.00p36,657
Nov 20, 20244890.00p4975.00p4855.00p4870.00p34,626
Nov 19, 20244890.00p4925.00p4802.39p4880.00p53,786
Nov 18, 20244895.00p4995.00p4865.00p4895.00p28,353
Nov 15, 20244880.00p4940.00p4830.00p4915.00p36,851
Nov 14, 20244825.00p4975.00p4800.00p4925.00p48,231
Nov 13, 20244890.00p4935.00p4695.05p4830.00p72,230
Nov 12, 20244905.00p5204.02p4825.00p4825.00p213,584
Nov 11, 20244620.00p4830.00p4575.00p4830.00p67,716
Nov 8, 20244680.00p4705.00p4565.00p4575.00p52,565
Nov 7, 20244625.00p4730.00p4604.15p4720.00p65,256
Nov 6, 20244395.00p4635.00p4395.00p4615.00p84,092
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50