1. Share Prices

  2. Lion Finance Group PLC (BGEO)

5,280.00p-160.00 (-2.94%)10 Mar 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Mar 10, 202513:59:135,380.00p0£0.00
Mar 10, 202513:59:135,380.00p0£0.00
Mar 10, 202513:59:135,380.00p0£0.00
Mar 10, 202513:54:505,370.00p1£53.70
Mar 10, 202513:54:505,370.00p0£0.00
Mar 10, 202513:54:505,370.00p1£53.70
Mar 10, 202513:54:505,370.00p0£0.00
Mar 10, 202513:54:505,370.00p0£0.00
Mar 10, 202517:47:595,280.00p3,070£162,096.00
Mar 10, 202513:50:525,370.00p0£0.00
Mar 10, 202513:50:525,370.00p0£0.00
Mar 10, 202513:50:525,370.00p0£0.00
Mar 10, 202513:50:415,370.00p0£0.00
Mar 10, 202513:50:405,370.00p0£0.00
Mar 10, 202513:50:405,370.00p0£0.00
Mar 10, 202516:35:165,280.00p17,981£949,396.80
Mar 10, 202516:29:235,310.00p4£212.40
Mar 10, 202516:29:135,330.00p69£3,677.70
Mar 10, 202516:27:565,330.00p11£586.30
Mar 10, 202516:27:555,320.00p12£638.40
Mar 10, 202516:27:535,330.00p92£4,903.60
Mar 10, 202516:27:535,320.00p42£2,234.40
Mar 10, 202516:27:535,320.00p30£1,596.00
Mar 10, 202516:27:535,320.00p50£2,660.00
Mar 10, 202516:27:535,330.00p13£692.90
Mar 10, 202516:27:035,330.00p35£1,865.50
Mar 10, 202516:22:015,320.00p58£3,085.60
Mar 10, 202516:21:555,330.00p11£586.30
Mar 10, 202516:21:555,330.00p2£106.60
Mar 10, 202516:21:535,330.00p37£1,972.10
Mar 10, 202516:21:535,330.00p20£1,066.00
Mar 10, 202516:21:535,330.00p76£4,050.80
Mar 10, 202516:21:535,330.00p36£1,918.80
Mar 10, 202516:21:535,330.00p11£586.30
Mar 10, 202516:21:535,330.00p13£692.90
Mar 10, 202516:21:535,330.00p13£692.90
Mar 10, 202516:21:535,330.00p14£746.20
Mar 10, 202516:21:535,330.00p15£799.50
Mar 10, 202516:20:545,315.98p1£53.16
Mar 10, 202516:20:525,310.00p21£1,115.10
Mar 10, 202516:19:375,320.00p27£1,436.40
Mar 10, 202516:19:375,320.00p29£1,542.80
Mar 10, 202516:19:375,320.00p29£1,542.80
Mar 10, 202516:19:375,320.00p30£1,596.00
Mar 10, 202516:19:375,320.00p30£1,596.00
Mar 10, 202516:19:375,320.00p29£1,542.80
Mar 10, 202516:19:375,320.00p26£1,383.20
Mar 10, 202516:19:375,320.00p3£159.60
Mar 10, 202516:19:375,320.00p60£3,192.00
Mar 10, 202516:19:065,340.00p20£1,068.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91