1. Share Prices

  2. Lion Finance Group PLC (BGEO)

9,295.00p-40.00 (-0.43%)10 Dec 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:02:299,295.00p31£2,881.45
Dec 10, 202515:00:019,280.00p0£0.00
Dec 10, 202514:58:109,287.20p16£1,485.95
Dec 10, 202514:57:429,290.00p18£1,672.20
Dec 10, 202514:57:429,290.00p70£6,503.00
Dec 10, 202514:57:429,290.00p1£92.90
Dec 10, 202514:57:249,290.00p21£1,950.90
Dec 10, 202514:40:179,290.00p0£0.00
Dec 10, 202514:39:179,290.00p0£0.00
Dec 10, 202514:39:179,290.00p0£0.00
Dec 10, 202514:39:179,290.00p0£0.00
Dec 10, 202514:49:429,285.00p0£0.00
Dec 10, 202514:49:429,285.00p58£5,385.30
Dec 10, 202514:49:429,285.00p1£92.85
Dec 10, 202514:49:279,277.20p10£927.72
Dec 10, 202514:48:469,285.00p3£278.55
Dec 10, 202514:47:549,270.00p52£4,820.40
Dec 10, 202514:46:139,285.00p50£4,642.50
Dec 10, 202514:46:139,285.00p50£4,642.50
Dec 10, 202514:45:159,276.73p53£4,916.67
Dec 10, 202514:43:539,280.00p20£1,856.00
Dec 10, 202514:43:539,280.00p16£1,484.80
Dec 10, 202514:43:539,280.00p18£1,670.40
Dec 10, 202514:43:379,285.00p17£1,578.45
Dec 10, 202514:43:379,285.00p16£1,485.60
Dec 10, 202514:43:369,290.00p20£1,858.00
Dec 10, 202514:43:369,290.00p17£1,579.30
Dec 10, 202514:43:369,290.00p5£464.50
Dec 10, 202514:43:069,290.00p0£0.00
Dec 10, 202514:42:589,290.00p18£1,672.20
Dec 10, 202514:42:589,290.00p103£9,568.70
Dec 10, 202514:36:079,290.00p26£2,415.40
Dec 10, 202514:35:459,285.00p11£1,021.35
Dec 10, 202514:35:059,285.00p20£1,857.00
Dec 10, 202514:35:059,285.00p19£1,764.15
Dec 10, 202514:35:059,285.00p12£1,114.20
Dec 10, 202514:35:059,285.00p18£1,671.30
Dec 10, 202514:34:459,290.00p16£1,486.40
Dec 10, 202514:34:409,290.00p1£92.90
Dec 10, 202514:34:409,290.00p23£2,136.70
Dec 10, 202514:34:409,290.00p112£10,404.80
Dec 10, 202514:34:389,290.00p63£5,852.70
Dec 10, 202514:34:389,290.00p15£1,393.50
Dec 10, 202514:34:389,290.00p1£92.90
Dec 10, 202514:34:389,290.00p87£8,082.30
Dec 10, 202514:31:489,285.00p80£7,428.00
Dec 10, 202514:31:489,285.00p7£649.95
Dec 10, 202514:31:489,285.00p18£1,671.30
Dec 10, 202514:31:419,285.00p11£1,021.35
Dec 10, 202514:31:009,285.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.00-6.05
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28