1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,755.00p+0.00 (+0.00%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:01:424,715.00p164,656£7,763,530.40
Jan 31, 202514:00:104,715.00p164,656£7,763,530.40
Jan 31, 202516:36:594,755.00p12£570.60
Jan 31, 202516:36:344,755.00p4,728£224,816.40
Jan 31, 202516:35:124,755.00p25,312£1,203,585.60
Jan 31, 202516:29:574,750.00p7£332.50
Jan 31, 202516:29:574,750.00p4£190.00
Jan 31, 202516:29:554,750.00p34£1,615.00
Jan 31, 202516:29:404,750.00p5£237.50
Jan 31, 202516:29:174,750.00p29£1,377.50
Jan 31, 202516:28:344,740.00p27£1,279.80
Jan 31, 202516:27:544,740.00p31£1,469.40
Jan 31, 202516:27:104,745.00p29£1,376.05
Jan 31, 202516:27:114,745.00p33£1,565.85
Jan 31, 202516:27:114,745.00p14£664.30
Jan 31, 202516:27:114,745.00p15£711.75
Jan 31, 202516:27:114,745.00p14£664.30
Jan 31, 202516:27:114,745.00p26£1,233.70
Jan 31, 202516:27:104,740.00p32£1,516.80
Jan 31, 202516:27:104,740.00p70£3,318.00
Jan 31, 202516:27:104,740.00p26£1,232.40
Jan 31, 202516:27:104,740.00p14£663.60
Jan 31, 202516:27:104,740.00p10£474.00
Jan 31, 202516:27:104,740.00p200£9,480.00
Jan 31, 202516:27:104,745.00p70£3,321.50
Jan 31, 202516:27:104,745.00p45£2,135.25
Jan 31, 202516:27:014,745.00p32£1,518.40
Jan 31, 202516:26:284,735.00p4£189.40
Jan 31, 202516:26:284,735.00p60£2,841.00
Jan 31, 202516:26:284,735.00p13£615.55
Jan 31, 202516:26:284,745.00p19£901.55
Jan 31, 202516:26:284,740.00p4£189.60
Jan 31, 202516:26:284,740.00p16£758.40
Jan 31, 202516:26:284,740.00p4£189.60
Jan 31, 202516:26:284,740.00p13£616.20
Jan 31, 202516:26:284,740.00p23£1,090.20
Jan 31, 202516:26:284,740.00p13£616.20
Jan 31, 202516:25:224,750.00p5£237.50
Jan 31, 202516:22:494,750.00p5£237.50
Jan 31, 202516:22:044,745.00p16£759.20
Jan 31, 202516:22:044,745.00p15£711.75
Jan 31, 202516:22:044,745.00p14£664.30
Jan 31, 202516:21:104,755.00p5£237.75
Jan 31, 202516:12:334,755.00p13£618.15
Jan 31, 202516:12:334,755.00p15£713.25
Jan 31, 202516:11:394,755.00p24£1,141.20
Jan 31, 202516:11:384,750.00p32£1,520.00
Jan 31, 202516:11:384,750.00p10£475.00
Jan 31, 202516:11:384,750.00p37£1,757.50
Jan 31, 202516:11:384,750.00p13£617.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.