1. Share Prices

  2. Lion Finance Group PLC (BGEO)

5,380.00p-35.00 (-0.65%)17 Apr 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:47:025,391.20p969£52,240.73
Apr 17, 202516:35:035,380.00p12,002£645,707.60
Apr 17, 202516:29:565,390.00p4£215.60
Apr 17, 202516:29:525,390.00p32£1,724.80
Apr 17, 202516:29:325,395.00p1£53.95
Apr 17, 202516:29:115,395.00p1£53.95
Apr 17, 202516:28:575,390.94p53£2,857.20
Apr 17, 202516:28:525,389.13p16£862.26
Apr 17, 202516:28:005,395.00p0£0.00
Apr 17, 202516:28:005,395.00p0£0.00
Apr 17, 202516:28:005,395.00p0£0.00
Apr 17, 202516:28:005,395.00p0£0.00
Apr 17, 202516:28:005,395.00p0£0.00
Apr 17, 202516:27:435,395.00p42£2,265.90
Apr 17, 202516:22:035,390.00p11£592.90
Apr 17, 202516:22:035,390.00p40£2,156.00
Apr 17, 202516:21:315,395.00p31£1,672.45
Apr 17, 202516:21:315,395.00p35£1,888.25
Apr 17, 202516:21:265,400.00p4£216.00
Apr 17, 202516:21:265,400.00p60£3,240.00
Apr 17, 202516:21:265,400.00p7£378.00
Apr 17, 202516:21:265,400.00p1£54.00
Apr 17, 202516:21:265,400.00p47£2,538.00
Apr 17, 202516:21:265,400.00p6£324.00
Apr 17, 202516:21:265,400.00p60£3,240.00
Apr 17, 202516:15:525,410.00p10£541.00
Apr 17, 202516:15:305,410.00p0£0.00
Apr 17, 202516:15:305,410.00p0£0.00
Apr 17, 202516:15:305,410.00p0£0.00
Apr 17, 202516:14:595,405.00p21£1,135.05
Apr 17, 202516:14:595,405.00p25£1,351.25
Apr 17, 202516:12:295,400.00p25£1,350.00
Apr 17, 202516:12:295,400.00p70£3,780.00
Apr 17, 202516:12:295,405.00p1£54.05
Apr 17, 202516:12:295,405.00p15£810.75
Apr 17, 202516:12:295,405.00p9£486.45
Apr 17, 202516:10:045,400.00p9£486.00
Apr 17, 202516:10:045,400.00p9£486.00
Apr 17, 202516:10:045,400.00p50£2,700.00
Apr 17, 202516:00:015,395.00p39£2,104.05
Apr 17, 202516:00:015,395.00p46£2,481.70
Apr 17, 202516:00:015,395.00p6£323.70
Apr 17, 202516:00:015,395.00p44£2,373.80
Apr 17, 202515:58:055,385.00p0£0.00
Apr 17, 202515:58:055,385.00p0£0.00
Apr 17, 202515:58:055,385.00p0£0.00
Apr 17, 202515:55:355,395.00p5£269.75
Apr 17, 202515:55:355,390.00p4£215.60
Apr 17, 202515:51:355,395.00p2£107.90
Apr 17, 202515:51:355,390.00p2£107.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.