1. Share Prices

  2. Lion Finance Group PLC (BGEO)

7,025.54p+30.54 (+0.44%)30 Jun 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:55:207,025.54p50£3,512.77
Jun 30, 202510:55:067,027.57p56£3,935.44
Jun 30, 202510:54:207,025.00p18£1,264.50
Jun 30, 202510:50:397,019.73p20£1,403.95
Jun 30, 202510:49:577,020.00p13£912.60
Jun 30, 202510:43:157,024.78p14£983.47
Jun 30, 202510:41:007,015.00p3£210.45
Jun 30, 202510:40:297,010.00p3£210.30
Jun 30, 202510:38:017,005.00p6£420.30
Jun 30, 202510:35:007,005.00p22£1,541.10
Jun 30, 202510:35:007,015.00p32£2,244.80
Jun 30, 202510:35:007,015.00p21£1,473.15
Jun 30, 202510:35:007,015.00p18£1,262.70
Jun 30, 202510:35:007,015.00p20£1,403.00
Jun 30, 202510:35:007,010.00p3£210.30
Jun 30, 202510:35:007,010.00p18£1,261.80
Jun 30, 202510:35:007,010.00p17£1,191.70
Jun 30, 202510:35:007,005.00p18£1,260.90
Jun 30, 202510:35:007,005.00p21£1,471.05
Jun 30, 202510:35:007,005.00p18£1,260.90
Jun 30, 202510:35:007,005.00p18£1,260.90
Jun 30, 202510:35:007,005.00p42£2,942.10
Jun 30, 202510:35:007,005.00p22£1,541.10
Jun 30, 202510:34:007,010.00p9£630.90
Jun 30, 202510:34:007,010.00p6£420.60
Jun 30, 202510:33:137,010.00p500£35,050.00
Jun 30, 202510:33:107,017.50p146£10,245.55
Jun 30, 202510:33:107,017.50p146£10,245.55
Jun 30, 202510:30:277,015.00p3£210.45
Jun 30, 202510:30:247,020.00p1£70.20
Jun 30, 202510:30:247,020.00p32£2,246.40
Jun 30, 202510:30:247,025.00p145£10,186.25
Jun 30, 202510:30:247,025.00p1£70.25
Jun 30, 202510:29:277,035.00p0£0.00
Jun 30, 202510:27:327,032.34p75£5,274.25
Jun 30, 202510:22:007,035.00p0£0.00
Jun 30, 202510:20:067,035.00p0£0.00
Jun 30, 202510:18:487,030.00p8£562.40
Jun 30, 202510:18:487,030.00p16£1,124.80
Jun 30, 202510:18:487,030.00p40£2,812.00
Jun 30, 202510:18:487,030.00p4£281.20
Jun 30, 202510:18:487,030.00p20£1,406.00
Jun 30, 202510:16:437,028.53p50£3,514.27
Jun 30, 202510:16:427,030.00p8£562.40
Jun 30, 202510:16:427,030.00p4£281.20
Jun 30, 202510:16:427,030.00p3£210.90
Jun 30, 202510:16:157,025.00p25£1,756.25
Jun 30, 202510:16:157,025.00p25£1,756.25
Jun 30, 202510:16:157,020.00p6£421.20
Jun 30, 202510:16:157,020.00p8£561.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,191.503.61
Sdcl Efficiency Income Trust PLC55.402.02
Foresight Group Holdings Limited432.502.00
Rolls-Royce Holdings PLC971.411.80
Qinetiq Group PLC517.001.77
Carnival PLC1,813.501.77

Fallers

CompanyPrice% Chg
Wh Smith PLC1,079.00-4.43
Intermediate Capital Group PLC1,941.00-3.53
Prs Reit (The) PLC108.50-3.47
Kier Group PLC207.20-3.40
Molten Ventures PLC322.40-3.30
Man Group PLC171.70-3.16