1. Share Prices

  2. Lion Finance Group PLC (BGEO)

7,120.00p+20.00 (+0.28%)11 Jul 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:09:427,100.00p0£0.00
Jul 11, 202516:09:427,100.00p0£0.00
Jul 11, 202516:09:427,100.00p0£0.00
Jul 11, 202516:05:507,100.00p0£0.00
Jul 11, 202516:05:517,100.00p0£0.00
Jul 11, 202516:05:507,100.00p0£0.00
Jul 11, 202515:41:537,080.00p0£0.00
Jul 11, 202515:41:537,080.00p0£0.00
Jul 11, 202515:41:537,080.00p0£0.00
Jul 11, 202515:41:547,080.00p0£0.00
Jul 11, 202515:41:547,080.00p0£0.00
Jul 11, 202515:41:537,080.00p0£0.00
Jul 11, 202515:30:507,085.00p0£0.00
Jul 11, 202515:30:507,085.00p0£0.00
Jul 11, 202515:30:507,085.00p0£0.00
Jul 11, 202515:30:507,085.00p0£0.00
Jul 11, 202515:21:147,095.00p10£709.50
Jul 11, 202515:15:427,095.00p0£0.00
Jul 11, 202515:15:427,095.00p0£0.00
Jul 11, 202514:56:497,040.00p0£0.00
Jul 11, 202514:56:497,040.00p0£0.00
Jul 11, 202514:56:497,040.00p0£0.00
Jul 11, 202516:58:557,045.79p1,675£118,016.98
Jul 11, 202514:55:067,040.00p0£0.00
Jul 11, 202514:55:067,040.00p0£0.00
Jul 11, 202514:55:067,040.00p0£0.00
Jul 11, 202514:55:067,040.00p0£0.00
Jul 11, 202514:55:067,040.00p0£0.00
Jul 11, 202516:51:517,005.86p944£66,135.32
Jul 11, 202514:53:277,030.00p0£0.00
Jul 11, 202514:53:277,030.00p0£0.00
Jul 11, 202514:53:267,030.00p0£0.00
Jul 11, 202516:35:097,120.00p22,900£1,630,480.00
Jul 11, 202516:29:537,085.00p48£3,400.80
Jul 11, 202516:29:537,085.00p5£354.25
Jul 11, 202516:29:537,085.00p48£3,400.80
Jul 11, 202516:29:537,085.00p13£921.05
Jul 11, 202516:29:507,090.00p15£1,063.50
Jul 11, 202516:29:507,085.00p5£354.25
Jul 11, 202516:29:507,085.00p5£354.25
Jul 11, 202516:28:157,090.00p13£921.70
Jul 11, 202516:28:157,090.00p40£2,836.00
Jul 11, 202516:28:157,090.00p29£2,056.10
Jul 11, 202516:28:157,085.00p23£1,629.55
Jul 11, 202516:28:007,080.00p40£2,832.00
Jul 11, 202516:28:007,080.00p17£1,203.60
Jul 11, 202516:28:007,080.00p12£849.60
Jul 11, 202516:28:007,080.00p9£637.20
Jul 11, 202516:28:007,085.00p13£921.05
Jul 11, 202516:28:007,085.00p8£566.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.