1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

111.50p+0.00 (+0.00%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:29111.50p3,659£4,079.79
Dec 18, 202516:16:26112.14p8,884£9,962.43
Dec 18, 202515:25:02112.00p177£198.24
Dec 18, 202515:12:47111.00p262£290.82
Dec 18, 202515:12:47111.00p995£1,104.45
Dec 18, 202515:12:47111.00p2,002£2,222.22
Dec 18, 202515:06:51111.66p6,554£7,318.00
Dec 18, 202515:00:58111.66p617£688.92
Dec 18, 202514:53:32111.66p700£781.60
Dec 18, 202514:52:17111.25p10,000£11,125.00
Dec 18, 202514:15:06111.66p14£15.63
Dec 18, 202514:13:57112.23p886£994.35
Dec 18, 202514:11:27111.00p13,705£15,212.55
Dec 18, 202514:01:57111.66p3,000£3,349.71
Dec 18, 202513:53:37112.08p4,500£5,043.75
Dec 18, 202513:44:23113.50p6£6.81
Dec 18, 202512:35:29111.00p25,000£27,750.00
Dec 18, 202513:31:44111.50p179£199.59
Dec 18, 202513:14:26110.50p1£1.11
Dec 18, 202513:14:26111.50p0£0.00
Dec 18, 202513:14:26111.50p1£1.12
Dec 18, 202513:14:26110.50p7£7.74
Dec 18, 202512:37:05111.00p3,388£3,760.68
Dec 18, 202512:36:45111.00p14,500£16,095.00
Dec 18, 202511:32:35111.40p25,000£27,850.00
Dec 18, 202512:26:20111.34p1£1.11
Dec 18, 202512:10:35111.00p25,736£28,566.96
Dec 18, 202512:03:20111.00p2,148£2,384.28
Dec 18, 202512:01:24111.38p4,485£4,995.39
Dec 18, 202511:59:11111.34p86£95.75
Dec 18, 202511:47:31111.00p6,476£7,188.36
Dec 18, 202511:45:46111.32p1,523£1,695.40
Dec 18, 202511:22:45111.32p2,689£2,993.37
Dec 18, 202511:22:17110.50p5,000£5,525.00
Dec 18, 202511:22:15110.50p23£25.42
Dec 18, 202511:09:59111.50p15,000£16,725.00
Dec 18, 202511:09:33111.00p5,000£5,550.00
Dec 18, 202511:09:23112.00p6£6.72
Dec 18, 202511:09:23112.00p110£123.20
Dec 18, 202511:09:12112.00p67£75.04
Dec 18, 202510:44:46111.66p6,052£6,757.48
Dec 18, 202510:27:18112.50p150£168.75
Dec 18, 202510:27:18112.50p3£3.38
Dec 18, 202510:27:18112.50p2£2.25
Dec 18, 202509:10:53111.65p6,148£6,863.93
Dec 18, 202508:01:49111.80p26,654£29,799.17
Dec 18, 202508:59:53112.50p133£149.63
Dec 18, 202508:59:52111.00p828£919.08
Dec 18, 202508:59:52111.00p6,753£7,495.83
Dec 18, 202508:59:52111.00p1,154£1,280.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Frasers Group PLC702.002.93
Rentokil Initial PLC445.002.84