1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

91.60p-4.60 (-4.78%)30 Apr 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:07:1892.00p100,000£92,000.00
Apr 30, 202516:28:4090.23p52,000£46,917.52
Apr 30, 202516:27:1591.23p52,000£47,437.52
Apr 30, 202516:02:1991.80p32,162£29,524.72
Apr 30, 202515:54:2592.06p40,000£36,822.40
Apr 30, 202515:51:5892.13p66,056£60,854.09
Apr 30, 202516:40:2397.10p3,200£3,107.20
Apr 30, 202516:35:0891.60p14,971£13,713.44
Apr 30, 202516:29:4792.00p93£85.56
Apr 30, 202516:28:0591.81p1,525£1,400.08
Apr 30, 202516:27:1891.60p101£92.52
Apr 30, 202516:27:1892.20p80£73.76
Apr 30, 202516:27:1892.20p1,301£1,199.52
Apr 30, 202516:27:0692.12p5,000£4,606.17
Apr 30, 202516:27:0791.60p3,912£3,583.39
Apr 30, 202516:27:0492.00p2,499£2,299.08
Apr 30, 202516:24:1292.40p3,000£2,772.00
Apr 30, 202516:22:2791.80p3,444£3,161.59
Apr 30, 202516:22:2591.80p3,444£3,161.59
Apr 30, 202516:22:1492.00p3,444£3,168.48
Apr 30, 202516:22:1092.00p3,444£3,168.48
Apr 30, 202516:21:5492.20p105£96.81
Apr 30, 202516:20:0692.20p2,400£2,212.80
Apr 30, 202516:18:3492.00p3,444£3,168.48
Apr 30, 202516:18:3492.20p1,183£1,090.73
Apr 30, 202516:18:1693.50p1,000£934.96
Apr 30, 202516:13:5693.20p2£1.86
Apr 30, 202516:13:5693.20p16£14.91
Apr 30, 202516:13:5693.20p20£18.64
Apr 30, 202516:13:5693.20p4£3.73
Apr 30, 202516:13:5693.20p16£14.91
Apr 30, 202516:13:5693.20p143£133.28
Apr 30, 202516:13:3592.20p1,042£960.72
Apr 30, 202516:13:3592.40p3,300£3,049.20
Apr 30, 202516:11:4692.89p1,500£1,393.31
Apr 30, 202516:08:3693.22p2,000£1,864.44
Apr 30, 202516:06:4792.00p1,000£920.00
Apr 30, 202516:02:3993.15p5,363£4,995.65
Apr 30, 202516:02:2592.20p5,000£4,610.00
Apr 30, 202516:02:1291.80p15,227£13,978.39
Apr 30, 202516:01:1191.90p5,436£4,995.67
Apr 30, 202516:01:0791.90p3,264£2,999.62
Apr 30, 202516:01:0792.00p2£1.84
Apr 30, 202516:01:0792.00p110£101.20
Apr 30, 202516:00:3292.00p2,923£2,689.16
Apr 30, 202516:00:1992.20p3,000£2,766.00
Apr 30, 202515:59:2892.20p160£147.52
Apr 30, 202515:55:4192.00p10,000£9,200.00
Apr 30, 202515:55:1092.20p555£511.71
Apr 30, 202515:55:1092.20p1,369£1,262.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.