1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

93.00p+0.00 (+0.00%)03 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Feb 3, 202516:35:0493.00p1,101£1,023.93
Feb 3, 202516:29:5893.00p108£100.44
Feb 3, 202516:24:2492.59p1,000£925.94
Feb 3, 202516:07:4193.00p10£9.30
Feb 3, 202515:50:0193.00p10£9.30
Feb 3, 202515:50:0193.00p1,623£1,509.39
Feb 3, 202515:50:0193.00p3,330£3,096.90
Feb 3, 202515:37:2992.59p377£349.08
Feb 3, 202515:00:3991.40p18£16.45
Feb 3, 202514:53:2192.80p144£133.63
Feb 3, 202514:38:4891.40p93£85.00
Feb 3, 202514:32:1992.18p1,722£1,587.39
Feb 3, 202514:15:3492.20p499£460.08
Feb 3, 202514:12:1992.20p14£12.91
Feb 3, 202514:10:2892.20p20£18.44
Feb 3, 202514:07:2692.39p1,299£1,200.13
Feb 3, 202513:57:4091.60p1£0.92
Feb 3, 202513:33:5293.00p10£9.30
Feb 3, 202513:16:2792.30p4,897£4,519.93
Feb 3, 202513:04:3492.12p337£310.43
Feb 3, 202512:48:2292.52p515£476.48
Feb 3, 202512:35:5892.52p1,338£1,237.95
Feb 3, 202512:34:0691.99p1£0.92
Feb 3, 202512:34:0692.00p5,100£4,692.00
Feb 3, 202512:33:5892.00p400£368.00
Feb 3, 202512:33:5092.00p10£9.20
Feb 3, 202511:54:5592.22p4,078£3,760.57
Feb 3, 202511:54:3192.20p5,685£5,241.57
Feb 3, 202511:32:5892.60p80£74.08
Feb 3, 202511:31:0692.20p2,575£2,374.19
Feb 3, 202511:31:0592.46p2,900£2,681.22
Feb 3, 202511:22:2892.30p230£212.29
Feb 3, 202511:21:2392.52p594£549.59
Feb 3, 202511:13:4593.00p5£4.65
Feb 3, 202511:05:3993.00p10£9.30
Feb 3, 202511:05:3993.00p322£299.46
Feb 3, 202511:05:3993.00p322£299.46
Feb 3, 202511:03:5492.20p1,117£1,029.87
Feb 3, 202510:56:2792.20p2,200£2,028.40
Feb 3, 202510:23:5492.17p1,000£921.70
Feb 3, 202509:53:0392.77p6£5.57
Feb 3, 202509:52:5792.80p534£495.55
Feb 3, 202509:52:5692.80p5£4.64
Feb 3, 202509:44:0392.28p13,983£12,903.51
Feb 3, 202509:28:5792.12p25£23.03
Feb 3, 202509:25:3093.00p3£2.79
Feb 3, 202509:25:3093.00p430£399.90
Feb 3, 202509:25:3090.80p106£96.25
Feb 3, 202509:06:5793.00p1£0.93
Feb 3, 202508:53:2392.19p426£392.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC1,651.000.49
Foresight Group Holdings Limited405.002.79
Fresnillo PLC709.501.94
Diversified Energy Company PLC1,341.002.60
Bakkavor Group PLC135.001.12
Ao World PLC98.400.10

Fallers

CompanyPrice% Chg
Pennon Group PLC464.60-19.62
Discoverie Group PLC618.00-4.04
Ferrexpo PLC103.60-6.50
Wood Group (John) PLC68.30-5.73
Renishaw PLC3,475.00-3.61
Investec PLC501.00-3.56