1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

119.70p-0.80 (-0.66%)31 Jul 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Jul 31, 202508:43:08119.70p3,652£4,371.44
Jul 31, 202508:34:09120.34p8£9.63
Jul 31, 202508:31:32119.70p4,910£5,877.27
Jul 31, 202508:30:06120.24p2,082£2,503.33
Jul 31, 202508:21:50120.24p4,155£4,995.93
Jul 31, 202508:11:35121.00p6£7.26
Jul 31, 202508:00:23121.50p200£243.00
Jul 31, 202508:00:23121.50p41£49.82
Jul 31, 202508:00:23118.00p0£0.00
Jul 31, 202508:00:23121.50p70£85.05
Jul 31, 202508:00:23121.50p15£18.23
Jul 31, 202508:00:38119.74p3,000£3,592.17
Jul 31, 202508:00:28120.72p6,626£7,998.91
Jul 31, 202508:00:23118.50p3,000£3,555.00
Jul 30, 202513:44:24120.00p100,000£120,000.00
Jul 30, 202516:35:29120.50p3,002£3,617.41
Jul 30, 202516:26:51120.17p116£139.40
Jul 30, 202516:22:54120.75p5,000£6,037.50
Jul 30, 202516:18:24120.00p5£6.00
Jul 30, 202516:18:24122.50p4£4.90
Jul 30, 202516:18:24121.00p1,602£1,938.42
Jul 30, 202516:18:24121.00p4,790£5,795.90
Jul 30, 202515:50:52120.75p16,000£19,320.00
Jul 30, 202515:50:23120.80p12,394£14,971.95
Jul 30, 202515:49:03121.00p2,267£2,743.07
Jul 30, 202515:44:10120.00p9£10.80
Jul 30, 202515:23:29120.00p10,000£12,000.00
Jul 30, 202515:23:10120.00p4,300£5,160.00
Jul 30, 202515:23:10120.00p9,153£10,983.60
Jul 30, 202515:21:01119.40p599£715.20
Jul 30, 202515:21:01119.40p650£776.09
Jul 30, 202515:21:01119.51p415£495.95
Jul 30, 202515:21:01119.51p7£8.37
Jul 30, 202515:21:01120.00p62£74.40
Jul 30, 202515:18:12119.44p6,764£8,078.68
Jul 30, 202515:16:23119.00p668£794.92
Jul 30, 202515:16:23120.50p3,066£3,694.53
Jul 30, 202515:10:36120.50p12£14.46
Jul 30, 202515:09:24119.44p100£119.44
Jul 30, 202515:04:42119.44p1,127£1,346.03
Jul 30, 202515:02:47121.00p826£999.46
Jul 30, 202515:02:47121.00p165£199.65
Jul 30, 202515:02:47120.50p3,048£3,672.84
Jul 30, 202515:02:47120.50p677£815.79
Jul 30, 202514:42:44120.00p15,000£18,000.00
Jul 30, 202514:42:30120.00p10,000£12,000.00
Jul 30, 202514:40:54121.00p17£20.57
Jul 30, 202514:23:06121.00p1£1.21
Jul 30, 202514:23:06121.00p112£135.52
Jul 30, 202514:23:06121.00p3,218£3,893.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.5067.86
Jtc PLC926.0012.65
Rentokil Initial PLC384.3010.88
Rolls-Royce Holdings PLC1,086.519.97
Chrysalis Investments Limited122.809.64
St. James's Place PLC1,247.506.67

Fallers

CompanyPrice% Chg
Mondi PLC1,103.47-5.57
Antofagasta PLC1,899.00-4.79
Atalaya Mining Copper, S.A.449.06-4.15
Rio Tinto PLC4,403.00-4.03
Glencore PLC301.25-3.35
Rhi Magnesita N.V.2,550.00-3.04