1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

90.20p+1.80 (+2.04%)28 Nov 2024, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202412:52:4990.20p469£423.04
Nov 28, 202412:52:4990.20p140£126.28
Nov 28, 202412:52:4990.20p301£271.50
Nov 28, 202412:27:2690.60p1,100£996.60
Nov 28, 202412:27:2690.60p1,509£1,367.15
Nov 28, 202412:27:2690.60p3,297£2,987.08
Nov 28, 202412:26:0390.80p198£179.78
Nov 28, 202412:26:0390.80p104£94.43
Nov 28, 202412:25:5490.60p3,000£2,718.00
Nov 28, 202412:25:5490.60p1,100£996.60
Nov 28, 202412:15:5790.20p78£70.36
Nov 28, 202412:14:3390.20p311£280.52
Nov 28, 202411:44:5890.34p4,074£3,680.61
Nov 28, 202411:44:1390.20p78£70.36
Nov 28, 202410:41:0290.50p50,000£45,250.00
Nov 28, 202411:29:3590.20p7£6.31
Nov 28, 202411:29:3590.20p351£316.60
Nov 28, 202410:24:0390.70p49,000£44,443.00
Nov 28, 202410:45:1390.50p108£97.74
Nov 28, 202410:38:1790.60p1,000£906.00
Nov 28, 202410:38:1790.60p900£815.40
Nov 28, 202410:37:4790.60p2,000£1,812.00
Nov 28, 202410:37:4790.60p1,000£906.00
Nov 28, 202410:36:2790.60p2,000£1,811.92
Nov 28, 202410:32:4290.60p75£67.95
Nov 28, 202410:32:4290.60p1,075£973.95
Nov 28, 202410:32:4290.60p900£815.40
Nov 28, 202410:32:3990.60p1,025£928.65
Nov 28, 202410:29:4790.20p276£248.95
Nov 28, 202410:29:4790.60p195£176.67
Nov 28, 202410:29:4790.60p3,000£2,718.00
Nov 28, 202410:29:4790.60p528£478.37
Nov 28, 202410:29:4790.40p343£310.07
Nov 28, 202410:29:4790.40p529£478.22
Nov 28, 202410:29:4790.40p56£50.62
Nov 28, 202410:29:4189.40p232£207.41
Nov 28, 202410:29:4090.20p4,854£4,378.31
Nov 28, 202410:29:4090.20p447£403.19
Nov 28, 202410:29:4090.20p7,297£6,581.89
Nov 28, 202410:29:3390.56p25,000£22,640.58
Nov 28, 202410:28:4390.20p25,000£22,550.00
Nov 28, 202410:00:3290.01p3,715£3,343.80
Nov 28, 202409:50:2589.94p1,667£1,499.37
Nov 28, 202409:46:5089.94p4,447£3,999.81
Nov 28, 202409:36:0589.94p5,000£4,497.16
Nov 28, 202409:28:3689.94p1,077£968.69
Nov 28, 202409:20:3989.94p13,341£11,999.22
Nov 28, 202408:59:0689.05p2,000£1,781.10
Nov 28, 202408:52:4389.94p383£344.49
Nov 28, 202408:42:5589.91p2,224£1,999.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC805.0045.31
Direct Line Insurance Group PLC228.4043.92
Dr. Martens PLC64.2011.07
Auction Technology Group PLC540.006.51
Ti Fluid Systems PLC187.704.86
Bluefield Solar Income Fund Limited98.003.92

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,008.00-7.95
Aviva PLC475.00-2.92
Ocado Group PLC316.20-2.71
Vistry Group PLC658.05-2.51
Severn Trent PLC2,687.36-2.35