1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

103.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024103.00p104.50p102.33p103.00p80,081
Aug 22, 2024102.50p104.00p102.00p103.00p115,822
Aug 21, 2024104.50p104.72p102.30p104.00p150,769
Aug 20, 2024102.00p103.80p100.50p102.00p76,611
Aug 19, 2024105.00p106.00p100.00p100.50p112,052
Aug 16, 2024100.00p106.00p99.46p104.50p231,439
Aug 15, 202498.00p102.50p97.20p100.00p139,728
Aug 14, 2024100.00p100.50p98.20p100.00p123,122
Aug 13, 2024101.00p101.00p99.20p100.00p184,006
Aug 12, 2024102.50p102.50p100.36p101.00p34,763
Aug 9, 202498.20p101.00p98.20p100.00p276,822
Aug 8, 2024100.00p102.50p99.20p100.00p65,632
Aug 7, 2024101.50p102.00p98.20p100.00p76,590
Aug 6, 2024101.00p102.20p97.70p100.50p277,605
Aug 5, 202499.60p104.37p97.00p99.20p309,436
Aug 2, 2024106.00p106.84p101.50p103.50p129,257
Aug 1, 2024104.50p107.50p102.50p105.00p399,433
Jul 31, 2024100.00p105.00p99.00p103.50p677,130
Jul 30, 2024100.00p100.00p99.00p99.00p82,647
Jul 29, 2024100.00p100.00p98.00p99.80p155,797
Jul 26, 202499.60p100.00p99.00p99.60p225,659
Jul 25, 2024100.50p104.00p99.15p99.60p273,075
Jul 24, 2024103.50p105.00p100.62p101.00p129,186
Jul 23, 2024100.00p103.50p100.00p100.50p84,673
Jul 22, 2024105.50p105.50p100.50p102.00p207,662
Jul 19, 2024104.50p105.50p102.50p104.00p74,582
Jul 18, 2024104.00p105.50p102.00p104.00p93,952
Jul 17, 2024104.50p105.00p102.00p103.50p94,002
Jul 16, 2024104.50p105.50p102.00p104.50p274,854
Jul 15, 2024102.50p105.00p101.00p105.00p277,372
Jul 12, 2024102.00p103.50p100.00p101.50p905,896
Jul 11, 202499.20p100.50p98.00p100.50p105,906
Jul 10, 202498.60p100.50p96.70p99.00p264,026
Jul 9, 202499.40p102.00p95.28p98.40p1,138,775
Jul 8, 2024100.50p101.50p99.40p99.40p508,667
Jul 5, 202498.40p102.00p96.80p100.00p470,847
Jul 4, 2024101.50p102.00p99.00p100.00p279,557
Jul 3, 2024101.50p102.50p99.40p99.40p221,721
Jul 2, 2024100.00p102.50p99.08p99.80p194,243
Jul 1, 2024102.00p102.50p99.80p100.00p156,459
Jun 28, 2024102.50p102.50p100.00p102.00p69,223
Jun 27, 2024102.00p104.00p101.00p102.00p143,601
Jun 26, 2024102.00p103.50p101.60p102.00p76,682
Jun 25, 2024102.00p104.00p102.00p103.50p146,819
Jun 24, 2024102.00p104.50p101.50p102.00p138,467
Jun 21, 2024105.00p105.00p103.96p104.00p121,535
Jun 20, 2024101.50p105.00p101.50p105.00p166,532
Jun 19, 2024103.50p104.00p101.50p103.00p92,100
Jun 18, 2024104.00p104.50p102.00p104.50p99,364
Jun 17, 2024103.00p103.50p101.31p102.00p136,866
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.