1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

92.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202492.00p92.66p90.60p92.00p131,340
Nov 21, 202492.60p95.51p91.80p92.00p962,273
Nov 20, 202495.00p95.00p92.40p92.40p474,060
Nov 19, 202493.00p95.60p92.60p93.00p219,660
Nov 18, 202493.00p95.80p91.80p95.40p338,589
Nov 15, 202493.20p94.80p92.40p93.60p77,737
Nov 14, 202492.60p95.20p91.20p93.00p226,131
Nov 13, 202494.00p94.40p91.20p93.00p126,317
Nov 12, 202494.20p94.60p92.35p93.00p261,969
Nov 11, 202492.00p94.80p91.20p92.80p378,049
Nov 8, 202492.60p95.80p91.00p92.40p408,923
Nov 7, 202493.60p95.80p91.20p91.20p610,535
Nov 6, 202495.60p97.80p92.40p93.00p887,388
Nov 5, 202494.00p97.00p91.60p96.00p821,950
Nov 4, 202493.00p95.40p92.64p94.60p179,990
Nov 1, 202492.00p93.00p91.92p92.60p76,494
Oct 31, 202491.00p94.20p90.00p92.60p388,365
Oct 30, 202491.60p95.40p91.40p93.40p5,270,609
Oct 29, 202493.60p95.00p92.50p93.80p912,562
Oct 28, 202493.20p94.60p91.70p92.80p2,011,880
Oct 25, 202492.00p93.40p90.25p92.00p1,745,604
Oct 24, 202492.20p93.00p91.00p92.00p387,230
Oct 23, 202491.80p93.40p89.80p92.40p381,604
Oct 22, 202491.20p91.75p89.97p90.40p126,641
Oct 21, 202491.20p92.80p89.10p91.20p693,334
Oct 18, 202490.00p91.60p87.68p91.00p859,778
Oct 17, 202486.00p90.80p84.40p90.00p1,618,855
Oct 16, 202485.20p88.20p83.08p84.40p6,349,644
Oct 15, 202488.60p92.00p84.00p85.80p1,052,118
Oct 14, 202488.60p91.00p88.02p88.20p256,086
Oct 11, 202492.00p93.20p87.17p88.60p498,720
Oct 10, 202494.60p97.60p90.40p90.40p496,394
Oct 9, 202496.40p99.60p94.10p96.00p1,095,444
Oct 8, 202497.00p99.40p96.19p97.40p181,534
Oct 7, 202498.60p99.80p95.52p97.30p350,874
Oct 4, 202498.40p100.35p96.20p96.20p183,230
Oct 3, 202499.60p103.00p98.07p98.50p111,229
Oct 2, 202499.60p104.00p99.60p99.60p78,189
Oct 1, 202499.00p103.00p99.00p103.00p337,150
Sep 30, 202498.00p103.00p98.00p98.00p53,279
Sep 27, 2024101.00p103.00p98.53p103.00p111,289
Sep 26, 2024102.50p102.50p100.50p100.50p150,688
Sep 25, 2024101.50p102.50p101.00p101.00p307,852
Sep 24, 2024102.50p104.50p100.75p102.00p313,431
Sep 23, 2024101.00p103.93p101.00p101.50p209,179
Sep 20, 2024101.50p103.50p101.50p103.50p22,148
Sep 19, 2024104.50p104.50p101.00p101.00p119,352
Sep 18, 2024101.00p102.42p99.86p102.00p146,162
Sep 17, 2024102.00p102.50p99.92p101.00p146,107
Sep 16, 2024100.00p101.50p99.00p100.00p163,943
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.