0.00p+0.00 (+0.00%)26 Jun 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beacon Energy PLC Trades

DateTimePriceQuantityValue
Jun 26, 202516:20:370.00p37,500£1.50
Jun 26, 202514:36:320.00p25,000£1.00
Jun 26, 202514:25:180.00p12,500£0.50
Jun 26, 202513:52:560.00p25,000£1.00
Jun 26, 202511:56:180.00p256,666£10.01
Jun 26, 202509:56:280.00p56,000,000£2,044.00
Jun 25, 202515:33:180.00p774,999£31.00
Jun 25, 202511:29:030.00p1,244,337£47.28
Jun 25, 202511:09:550.00p21,300£0.81
Jun 25, 202508:10:120.00p13,368,421£508.00
Jun 24, 202515:34:050.00p25,000£1.00
Jun 24, 202514:35:500.00p1,000,000£38.00
Jun 24, 202513:48:270.00p15,000,000£570.00
Jun 24, 202511:49:210.00p69£0.00
Jun 24, 202511:08:020.00p7,486,160£284.47
Jun 24, 202510:41:160.00p6,500£0.26
Jun 24, 202510:37:290.00p50,750£2.03
Jun 24, 202510:37:030.00p579,750£22.03
Jun 24, 202510:31:520.00p286,000£11.44
Jun 24, 202510:29:220.00p205,750£8.23
Jun 24, 202510:27:120.00p88,000£3.52
Jun 24, 202510:16:000.00p20,000,000£760.00
Jun 24, 202508:42:120.00p15,000,000£600.00
Jun 23, 202512:49:340.00p417,991£15.88
Jun 23, 202512:34:260.00p8,000,000£304.00
Jun 23, 202508:39:140.00p125,000£5.00
Jun 23, 202508:35:050.00p7,850,972£298.34
Jun 20, 202516:28:020.00p8,000,000£304.00
Jun 20, 202515:45:300.00p8,000,000£304.00
Jun 20, 202515:25:520.00p569,249£22.77
Jun 20, 202514:53:390.00p25,000£1.00
Jun 20, 202513:53:220.00p25,000£1.00
Jun 20, 202512:47:510.00p2,500£0.10
Jun 20, 202512:09:590.00p2,250,000£85.50
Jun 20, 202510:03:590.00p2,750,000£104.50
Jun 20, 202508:23:390.00p2,977,906£113.16
Jun 20, 202508:23:220.00p10,000,000£380.00
Jun 20, 202508:23:000.00p10,000,000£380.00
Jun 19, 202511:24:110.00p10,000,000£380.00
Jun 19, 202511:22:580.00p2,500£0.10
Jun 18, 202512:33:240.00p8,884,743£346.50
Jun 18, 202512:28:080.00p6,523,888£247.91
Jun 18, 202509:37:190.00p20,512£0.80
Jun 18, 202508:00:280.00p44,999£1.71
Jun 17, 202516:20:090.00p512,820£20.00
Jun 17, 202512:07:390.00p45,384£1.77
Jun 17, 202512:06:230.00p14,500£0.55
Jun 17, 202512:02:160.00p717,948£28.00
Jun 17, 202509:47:140.00p17,605,376£669.00
Jun 17, 202508:42:140.00p11,000,000£418.00