0.00p+0.00 (+0.00%)26 Jun 2025, 16:20
Beacon Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 26, 2025 | 16:20:37 | 0.00p | 37,500 | £1.50 |
Jun 26, 2025 | 14:36:32 | 0.00p | 25,000 | £1.00 |
Jun 26, 2025 | 14:25:18 | 0.00p | 12,500 | £0.50 |
Jun 26, 2025 | 13:52:56 | 0.00p | 25,000 | £1.00 |
Jun 26, 2025 | 11:56:18 | 0.00p | 256,666 | £10.01 |
Jun 26, 2025 | 09:56:28 | 0.00p | 56,000,000 | £2,044.00 |
Jun 25, 2025 | 15:33:18 | 0.00p | 774,999 | £31.00 |
Jun 25, 2025 | 11:29:03 | 0.00p | 1,244,337 | £47.28 |
Jun 25, 2025 | 11:09:55 | 0.00p | 21,300 | £0.81 |
Jun 25, 2025 | 08:10:12 | 0.00p | 13,368,421 | £508.00 |
Jun 24, 2025 | 15:34:05 | 0.00p | 25,000 | £1.00 |
Jun 24, 2025 | 14:35:50 | 0.00p | 1,000,000 | £38.00 |
Jun 24, 2025 | 13:48:27 | 0.00p | 15,000,000 | £570.00 |
Jun 24, 2025 | 11:49:21 | 0.00p | 69 | £0.00 |
Jun 24, 2025 | 11:08:02 | 0.00p | 7,486,160 | £284.47 |
Jun 24, 2025 | 10:41:16 | 0.00p | 6,500 | £0.26 |
Jun 24, 2025 | 10:37:29 | 0.00p | 50,750 | £2.03 |
Jun 24, 2025 | 10:37:03 | 0.00p | 579,750 | £22.03 |
Jun 24, 2025 | 10:31:52 | 0.00p | 286,000 | £11.44 |
Jun 24, 2025 | 10:29:22 | 0.00p | 205,750 | £8.23 |
Jun 24, 2025 | 10:27:12 | 0.00p | 88,000 | £3.52 |
Jun 24, 2025 | 10:16:00 | 0.00p | 20,000,000 | £760.00 |
Jun 24, 2025 | 08:42:12 | 0.00p | 15,000,000 | £600.00 |
Jun 23, 2025 | 12:49:34 | 0.00p | 417,991 | £15.88 |
Jun 23, 2025 | 12:34:26 | 0.00p | 8,000,000 | £304.00 |
Jun 23, 2025 | 08:39:14 | 0.00p | 125,000 | £5.00 |
Jun 23, 2025 | 08:35:05 | 0.00p | 7,850,972 | £298.34 |
Jun 20, 2025 | 16:28:02 | 0.00p | 8,000,000 | £304.00 |
Jun 20, 2025 | 15:45:30 | 0.00p | 8,000,000 | £304.00 |
Jun 20, 2025 | 15:25:52 | 0.00p | 569,249 | £22.77 |
Jun 20, 2025 | 14:53:39 | 0.00p | 25,000 | £1.00 |
Jun 20, 2025 | 13:53:22 | 0.00p | 25,000 | £1.00 |
Jun 20, 2025 | 12:47:51 | 0.00p | 2,500 | £0.10 |
Jun 20, 2025 | 12:09:59 | 0.00p | 2,250,000 | £85.50 |
Jun 20, 2025 | 10:03:59 | 0.00p | 2,750,000 | £104.50 |
Jun 20, 2025 | 08:23:39 | 0.00p | 2,977,906 | £113.16 |
Jun 20, 2025 | 08:23:22 | 0.00p | 10,000,000 | £380.00 |
Jun 20, 2025 | 08:23:00 | 0.00p | 10,000,000 | £380.00 |
Jun 19, 2025 | 11:24:11 | 0.00p | 10,000,000 | £380.00 |
Jun 19, 2025 | 11:22:58 | 0.00p | 2,500 | £0.10 |
Jun 18, 2025 | 12:33:24 | 0.00p | 8,884,743 | £346.50 |
Jun 18, 2025 | 12:28:08 | 0.00p | 6,523,888 | £247.91 |
Jun 18, 2025 | 09:37:19 | 0.00p | 20,512 | £0.80 |
Jun 18, 2025 | 08:00:28 | 0.00p | 44,999 | £1.71 |
Jun 17, 2025 | 16:20:09 | 0.00p | 512,820 | £20.00 |
Jun 17, 2025 | 12:07:39 | 0.00p | 45,384 | £1.77 |
Jun 17, 2025 | 12:06:23 | 0.00p | 14,500 | £0.55 |
Jun 17, 2025 | 12:02:16 | 0.00p | 717,948 | £28.00 |
Jun 17, 2025 | 09:47:14 | 0.00p | 17,605,376 | £669.00 |
Jun 17, 2025 | 08:42:14 | 0.00p | 11,000,000 | £418.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.