Shares Magazine
0.00p+0.00 (+12.50%)25 Nov 2024, 11:33
Beacon Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 11:33:42 | 0.00p | 9,000,000 | £324.00 |
| Nov 25, 2024 | 10:13:18 | 0.00p | 5,263 | £0.20 |
| Nov 25, 2024 | 09:42:40 | 0.00p | 55,285,277 | £1,990.27 |
| Nov 25, 2024 | 08:00:10 | 0.00p | 10,000,000 | £380.00 |
| Nov 22, 2024 | 16:40:32 | 0.00p | 331,861 | £10.62 |
| Nov 22, 2024 | 12:18:41 | 0.00p | 6,200,000 | £223.20 |
| Nov 22, 2024 | 10:17:19 | 0.00p | 2,638,889 | £95.00 |
| Nov 22, 2024 | 10:00:39 | 0.00p | 263,157 | £10.00 |
| Nov 22, 2024 | 08:39:58 | 0.00p | 10,000,000 | £330.00 |
| Nov 22, 2024 | 08:01:52 | 0.00p | 11,000 | £0.35 |
| Nov 21, 2024 | 16:26:51 | 0.00p | 411,292 | £13.57 |
| Nov 21, 2024 | 16:19:06 | 0.00p | 10,000,000 | £332.00 |
| Nov 21, 2024 | 14:41:18 | 0.00p | 26,777,411 | £883.65 |
| Nov 21, 2024 | 13:50:52 | 0.00p | 3,000,000 | £114.00 |
| Nov 21, 2024 | 09:19:25 | 0.00p | 5,000,000 | £190.00 |
| Nov 21, 2024 | 08:53:27 | 0.00p | 3,950,000 | £149.31 |
| Nov 21, 2024 | 08:33:26 | 0.00p | 21,317,560 | £805.80 |
| Nov 20, 2024 | 12:22:08 | 0.00p | 20,000 | £0.64 |
| Nov 19, 2024 | 12:16:57 | 0.00p | 12,048 | £0.40 |
| Nov 19, 2024 | 12:10:32 | 0.00p | 2,631,578 | £100.00 |
| Nov 19, 2024 | 11:45:58 | 0.00p | 1,351,351 | £51.08 |
| Nov 19, 2024 | 10:04:07 | 0.00p | 2,500 | £0.10 |
| Nov 19, 2024 | 09:02:54 | 0.00p | 75,000,000 | £2,827.50 |
| Nov 19, 2024 | 09:02:44 | 0.00p | 90,000,000 | £3,393.00 |
| Nov 19, 2024 | 09:00:13 | 0.00p | 7,250,000 | £261.00 |
| Nov 19, 2024 | 08:09:06 | 0.00p | 10,000,000 | £320.00 |
| Nov 18, 2024 | 10:05:23 | 0.00p | 2,670,833 | £96.15 |
| Nov 18, 2024 | 08:54:18 | 0.00p | 9,800,000 | £313.60 |
| Nov 15, 2024 | 14:40:55 | 0.00p | 6,700,000 | £218.42 |
| Nov 15, 2024 | 10:04:08 | 0.00p | 526,315 | £20.00 |
| Nov 15, 2024 | 09:31:30 | 0.00p | 2,631,578 | £100.00 |
| Nov 15, 2024 | 08:00:40 | 0.00p | 10,000,000 | £350.00 |
| Nov 14, 2024 | 15:41:38 | 0.00p | 11,290,789 | £429.05 |
| Nov 14, 2024 | 14:00:27 | 0.00p | 1,007 | £0.04 |
| Nov 14, 2024 | 12:18:42 | 0.00p | 623 | £0.02 |
| Nov 14, 2024 | 12:18:42 | 0.00p | 20,000 | £0.70 |
| Nov 14, 2024 | 12:18:36 | 0.00p | 4,945,949 | £178.05 |
| Nov 14, 2024 | 10:47:28 | 0.00p | 10,000,000 | £360.00 |
| Nov 14, 2024 | 08:06:30 | 0.00p | 22,384,871 | £828.24 |
| Nov 13, 2024 | 16:29:27 | 0.00p | 3,333,333 | £130.00 |
| Nov 13, 2024 | 11:21:02 | 0.00p | 2,257,692 | £88.05 |
| Nov 13, 2024 | 09:58:18 | 0.00p | 18,326,442 | £678.08 |
| Nov 13, 2024 | 09:27:18 | 0.00p | 13,271 | £0.49 |
| Nov 13, 2024 | 08:32:10 | 0.00p | 8,500,000 | £331.50 |
| Nov 12, 2024 | 14:24:31 | 0.00p | 5,000,000 | £195.00 |
| Nov 12, 2024 | 14:10:07 | 0.00p | 405,576 | £16.02 |
| Nov 12, 2024 | 10:28:19 | 0.00p | 4,332,075 | £158.55 |
| Nov 11, 2024 | 16:11:00 | 0.00p | 25,000,000 | £915.00 |
| Nov 11, 2024 | 16:00:49 | 0.00p | 250,000 | £10.00 |
| Nov 11, 2024 | 15:33:42 | 0.00p | 4,102,564 | £160.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 71.20 | 8.70 |
| Jd Sports Fashion PLC | 98.84 | 5.76 |
| Ocado Group PLC | 318.66 | 4.10 |
| Cmc Markets PLC | 274.13 | 3.84 |
| Aston Martin Lagonda Global Holdings PLC | 109.30 | 3.41 |
| Goodwin PLC | 6,793.99 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 255.00 | -13.53 |
| Ip Group PLC | 41.80 | -2.45 |
| Hochschild Mining PLC | 218.75 | -2.34 |
| Fresnillo PLC | 638.40 | -2.16 |
| Dunelm Group PLC | 1,129.62 | -2.11 |
| Clarkson PLC | 3,855.00 | -2.03 |