1. Share Prices

  2. Beacon Energy PLC (BCE)

0.00p+0.00 (+4.88%)01 May 2025, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beacon Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202510:31:330.00p12,337,325£530.50
May 1, 202510:13:320.00p77,209£3.32
May 1, 202509:47:490.00p2,908,333£110.52
May 1, 202508:02:090.00p548£0.02
Apr 30, 202514:44:590.00p2,000,000£86.00
Apr 30, 202511:00:230.00p15,000,000£570.00
Apr 30, 202510:03:330.00p5,000,000£220.00
Apr 30, 202509:41:460.00p12,577,051£477.93
Apr 30, 202509:18:270.00p11,477£0.50
Apr 30, 202508:58:420.00p568,181£25.00
Apr 30, 202508:31:040.00p52,045£2.29
Apr 30, 202508:02:400.00p5,200,000£197.60
Apr 29, 202516:12:220.00p2,075,000£91.30
Apr 29, 202516:01:320.00p3,125,000£137.50
Apr 29, 202513:52:440.00p16,744,187£720.00
Apr 29, 202513:45:460.00p20,000£0.76
Apr 29, 202512:59:440.00p7,209£0.31
Apr 29, 202512:38:440.00p23,255,813£1,000.00
Apr 29, 202509:07:200.00p116£0.00
Apr 29, 202509:05:520.00p116£0.00
Apr 29, 202509:02:380.00p119£0.00
Apr 29, 202508:59:520.00p474,883£20.42
Apr 29, 202508:32:120.00p15,813£0.68
Apr 29, 202508:30:150.00p581,395£25.00
Apr 29, 202508:28:080.00p9,953,571£416.06
Apr 28, 202516:09:160.00p10,000,000£400.00
Apr 28, 202514:52:120.00p7,000,000£292.60
Apr 28, 202514:40:200.00p3,409£0.15
Apr 28, 202514:19:360.00p3,890,242£163.39
Apr 28, 202514:08:130.00p2,503,719£105.16
Apr 28, 202511:51:060.00p2,280,232£98.05
Apr 28, 202510:33:360.00p5,360,005£207.97
Apr 28, 202510:25:240.00p411,764£15.65
Apr 28, 202510:12:520.00p2,912,699£125.25
Apr 28, 202510:10:380.00p20,344,570£793.44
Apr 28, 202510:05:120.00p116,279£5.00
Apr 28, 202509:53:480.00p116£0.00
Apr 28, 202509:48:520.00p116£0.00
Apr 28, 202509:47:310.00p4,500£0.18
Apr 28, 202509:44:030.00p30,697£1.32
Apr 28, 202509:42:310.00p23,255£1.00
Apr 28, 202508:58:130.00p6,000,000£264.00
Apr 28, 202508:49:210.00p2,350,000£94.00
Apr 28, 202508:40:000.00p12,500,000£487.50
Apr 28, 202508:33:240.00p1,999,999£80.00
Apr 28, 202508:32:090.00p4,500£0.18
Apr 28, 202508:13:350.00p24,800,124£984.56
Apr 28, 202508:00:260.00p6,217,948£242.50
Apr 25, 202516:05:550.00p30,000,000£1,140.00
Apr 25, 202516:05:420.00p10,000,000£380.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04