Shares Magazine
0.00p+0.00 (+0.00%)02 May 2025, 15:28
Beacon Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 51,096,617 |
| May 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 22,543,415 |
| Apr 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 40,408,754 |
| Apr 29, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 56,253,222 |
| Apr 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 118,754,174 |
| Apr 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 92,809,904 |
| Apr 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,521,437 |
| Apr 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 91,196,035 |
| Apr 22, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 17,208,634 |
| Apr 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 30,629,874 |
| Apr 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,139,941 |
| Apr 15, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 37,482,187 |
| Apr 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 30,162,000 |
| Apr 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 60,777,593 |
| Apr 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,083,340 |
| Apr 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 14,859,352 |
| Apr 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 69,861,903 |
| Apr 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 51,726,840 |
| Apr 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 566,845,927 |
| Apr 3, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 503,897,919 |
| Apr 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 46,191,747 |
| Apr 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 13,145,167 |
| Mar 31, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 46,203,396 |
| Mar 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 28,903,624 |
| Mar 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 46,521,483 |
| Mar 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 27,643,484 |
| Mar 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 15,618 |
| Mar 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,090,909 |
| Mar 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 322,422 |
| Mar 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 151,515 |
| Mar 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,589,116 |
| Mar 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,156,016 |
| Mar 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 8,985,483 |
| Mar 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 59,151,834 |
| Mar 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 21,791,348 |
| Mar 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 127,584,215 |
| Mar 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,205,764 |
| Mar 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 11,216,640 |
| Mar 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 203,513 |
| Mar 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,849,495 |
| Mar 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 208,107 |
| Mar 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 32,962,070 |
| Feb 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 6,213,978 |
| Feb 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,165,761 |
| Feb 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 61,812,084 |
| Feb 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 226,808 |
| Feb 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 6,460,341 |
| Feb 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,154,628 |
| Feb 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 15,666,206 |
| Feb 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 155,287,815 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.