1. Share Prices

  2. Balfour Beatty PLC (BBY)

428.80p-8.00 (-1.83%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025435.60p438.20p427.40p428.80p1,025,814
Jan 9, 2025439.20p439.20p424.20p436.80p2,080,034
Jan 8, 2025451.60p452.60p432.40p434.00p1,075,510
Jan 7, 2025461.00p461.00p448.40p450.40p1,317,132
Jan 6, 2025451.00p458.21p448.20p455.20p562,433
Jan 3, 2025448.40p463.20p448.40p454.20p474,995
Jan 2, 2025447.20p459.60p447.20p459.60p603,186
Dec 31, 2024459.80p459.80p447.60p454.80p74,504
Dec 30, 2024449.00p453.80p445.60p450.40p360,903
Dec 27, 2024449.80p452.00p446.60p452.00p389,635
Dec 24, 2024457.00p457.20p444.00p453.60p212,293
Dec 23, 2024446.00p449.80p442.60p448.40p430,430
Dec 20, 2024440.20p448.40p440.20p446.00p1,821,009
Dec 19, 2024445.40p448.40p441.20p448.40p1,605,014
Dec 18, 2024451.40p453.20p440.80p447.00p709,667
Dec 17, 2024453.80p460.60p444.40p446.20p2,143,161
Dec 16, 2024457.60p460.40p451.80p456.20p899,697
Dec 13, 2024452.60p458.40p449.75p457.00p1,303,782
Dec 12, 2024463.40p466.20p453.00p454.20p635,290
Dec 11, 2024462.80p463.00p446.40p462.00p853,111
Dec 10, 2024449.00p454.60p447.60p454.60p1,221,927
Dec 9, 2024441.60p458.60p441.60p450.00p2,187,709
Dec 6, 2024455.00p455.00p449.00p452.60p1,550,290
Dec 5, 2024461.80p472.80p439.60p449.60p2,941,571
Dec 4, 2024454.40p458.40p447.40p452.40p770,783
Dec 3, 2024456.60p456.60p445.40p450.00p1,663,582
Dec 2, 2024448.00p450.60p441.60p445.80p512,226
Nov 29, 2024451.40p455.80p447.60p450.40p2,964,106
Nov 28, 2024459.60p462.60p449.80p453.40p662,010
Nov 27, 2024445.20p453.91p439.20p451.40p541,898
Nov 26, 2024441.20p455.80p440.00p442.00p523,393
Nov 25, 2024442.00p448.20p437.00p448.20p1,633,009
Nov 22, 2024440.80p444.00p433.40p440.60p1,716,172
Nov 21, 2024425.80p437.80p425.80p434.20p321,783
Nov 20, 2024441.60p441.60p432.00p436.40p521,845
Nov 19, 2024434.00p438.60p424.00p433.40p1,143,871
Nov 18, 2024438.40p444.60p430.80p433.80p263,338
Nov 15, 2024435.80p442.00p433.80p439.20p882,698
Nov 14, 2024427.40p439.40p427.40p438.40p581,994
Nov 13, 2024436.20p436.20p428.60p431.00p1,101,904
Nov 12, 2024435.80p438.80p426.00p426.00p835,782
Nov 11, 2024442.80p443.56p427.77p439.80p1,353,438
Nov 8, 2024432.40p441.20p432.40p432.40p759,310
Nov 7, 2024445.00p445.00p434.40p440.40p507,609
Nov 6, 2024436.20p447.60p434.60p437.60p476,110
Nov 5, 2024435.00p442.60p433.40p435.00p874,421
Nov 4, 2024440.80p446.40p433.20p436.00p751,703
Nov 1, 2024454.00p454.00p440.60p441.20p959,615
Oct 31, 2024441.20p453.40p440.00p444.80p1,886,964
Oct 30, 2024440.00p452.40p435.00p447.80p2,018,711
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.