1. Share Prices

  2. Balfour Beatty PLC (BBY)

516.50p+0.50 (+0.10%)11 Jul 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:00517.00p0£0.00
Jul 11, 202516:22:59517.00p0£0.00
Jul 11, 202516:19:24517.00p3£15.51
Jul 11, 202516:19:24517.00p1£5.17
Jul 11, 202516:14:09517.00p0£0.00
Jul 11, 202515:55:30516.50p0£0.00
Jul 11, 202515:55:30516.50p1£5.17
Jul 11, 202515:59:40515.50p0£0.00
Jul 11, 202515:59:40515.50p0£0.00
Jul 11, 202515:59:40515.50p1£5.16
Jul 11, 202515:59:39515.50p0£0.00
Jul 11, 202515:50:41516.50p0£0.00
Jul 11, 202515:51:29515.50p0£0.00
Jul 11, 202515:51:29515.50p0£0.00
Jul 11, 202515:53:56516.50p0£0.00
Jul 11, 202515:53:55516.50p1£5.17
Jul 11, 202515:13:49516.00p0£0.00
Jul 11, 202514:55:15515.00p0£0.00
Jul 11, 202516:35:21516.50p433£2,236.45
Jul 11, 202516:35:21516.50p282,344£1,458,306.76
Jul 11, 202516:29:59517.00p0£0.00
Jul 11, 202516:29:58516.50p603£3,114.50
Jul 11, 202516:29:57517.00p331£1,711.27
Jul 11, 202516:29:57517.00p59£305.03
Jul 11, 202516:29:57517.00p136£703.12
Jul 11, 202516:29:53516.75p367£1,896.47
Jul 11, 202516:29:53516.75p367£1,896.47
Jul 11, 202516:29:52517.00p55£284.35
Jul 11, 202516:29:50516.50p458£2,365.57
Jul 11, 202516:29:49517.00p358£1,850.86
Jul 11, 202516:29:49517.00p370£1,912.90
Jul 11, 202516:29:48517.00p739£3,820.63
Jul 11, 202516:29:49517.00p139£718.63
Jul 11, 202516:29:49517.00p59£305.03
Jul 11, 202516:29:49517.00p1£5.17
Jul 11, 202516:29:49517.00p491£2,538.47
Jul 11, 202516:29:38516.50p136£702.44
Jul 11, 202516:29:35516.50p21£108.47
Jul 11, 202516:29:16516.00p978£5,046.48
Jul 11, 202516:28:28516.00p48£247.68
Jul 11, 202516:25:16516.00p3£15.48
Jul 11, 202516:24:48516.50p23£118.80
Jul 11, 202516:24:17517.00p5£25.85
Jul 11, 202516:23:24516.50p71£366.72
Jul 11, 202516:21:20516.50p126£650.79
Jul 11, 202516:21:20516.50p19£98.14
Jul 11, 202516:21:17516.50p44£227.26
Jul 11, 202516:16:08516.50p133£686.95
Jul 11, 202516:16:08516.50p232£1,198.28
Jul 11, 202516:16:08516.50p96£495.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.