1. Share Prices

  2. Balfour Beatty PLC (BBY)

525.50p+2.00 (+0.38%)30 Jun 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:01:14526.50p0£0.00
Jun 30, 202508:01:14526.50p1£5.27
Jun 30, 202508:01:14526.50p0£0.00
Jun 30, 202508:01:14526.50p0£0.00
Jun 30, 202508:01:14526.50p0£0.00
Jun 30, 202508:00:10525.50p0£0.00
Jun 30, 202508:00:10525.50p6£31.53
Jun 30, 202508:00:11523.00p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:04:20524.50p252£1,321.74
Jun 30, 202508:04:20524.50p145£760.53
Jun 30, 202508:04:19524.50p470£2,465.15
Jun 30, 202508:04:19524.50p273£1,431.89
Jun 30, 202508:04:19524.00p470£2,462.80
Jun 30, 202508:04:19524.00p253£1,325.72
Jun 30, 202508:04:19524.00p243£1,273.32
Jun 30, 202508:04:18524.50p253£1,326.99
Jun 30, 202508:04:18524.50p470£2,465.15
Jun 30, 202508:04:18525.00p172£903.00
Jun 30, 202508:00:12523.00p0£0.00
Jun 30, 202508:00:11523.00p0£0.00
Jun 30, 202508:00:11523.00p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11523.00p0£0.00
Jun 30, 202508:00:11523.00p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:03:22525.33p1,171£6,151.61
Jun 30, 202508:00:10525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:00:11525.50p0£0.00
Jun 30, 202508:02:31525.82p1,500£7,887.27
Jun 30, 202508:02:18525.89p200£1,051.77
Jun 30, 202508:02:05525.50p267£1,403.09
Jun 30, 202508:02:05525.50p277£1,455.64
Jun 30, 202508:02:05525.50p470£2,469.85
Jun 30, 202508:00:47525.75p8£42.06
Jun 30, 202508:00:13524.75p100£524.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC88.120.27
Burberry Group PLC1,152.000.17
Kier Group PLC214.750.12
Rhi Magnesita N.V.2,990.000.34
Ashtead Group PLC4,748.000.34
Molten Ventures PLC337.601.26

Fallers

CompanyPrice% Chg
Computacenter PLC2,385.64-0.52
Endeavour Mining PLC2,184.000.37
Fresnillo PLC1,450.741.24
Chemring Group PLC559.000.54
Hochschild Mining PLC253.400.64
Softcat PLC1,724.00-0.06