1. Share Prices

  2. Balfour Beatty PLC (BBY)

440.60p+6.40 (+1.47%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:13440.60p2,460£10,838.76
Nov 22, 202416:35:12440.60p349,462£1,539,729.57
Nov 22, 202416:29:30439.00p362£1,589.18
Nov 22, 202416:29:30439.00p45£197.55
Nov 22, 202416:29:30439.00p43£188.77
Nov 22, 202416:28:56438.80p77£337.88
Nov 22, 202416:28:10439.00p263£1,154.57
Nov 22, 202416:28:00438.63p1,330£5,833.72
Nov 22, 202416:27:57439.00p222£974.58
Nov 22, 202416:27:57439.00p702£3,081.78
Nov 22, 202416:27:57439.00p384£1,685.76
Nov 22, 202416:27:57438.80p18£78.98
Nov 22, 202416:27:33439.00p25£109.75
Nov 22, 202416:26:32438.80p500£2,194.00
Nov 22, 202416:26:32438.80p52£228.18
Nov 22, 202416:26:32438.80p376£1,649.89
Nov 22, 202416:26:32438.80p42£184.30
Nov 22, 202416:26:32438.80p44£193.07
Nov 22, 202416:26:32438.60p500£2,193.00
Nov 22, 202416:26:32438.60p153£671.06
Nov 22, 202416:26:32438.60p950£4,166.70
Nov 22, 202416:26:26438.20p5£21.91
Nov 22, 202416:26:26438.20p220£964.04
Nov 22, 202416:26:26438.20p38£166.52
Nov 22, 202416:25:57438.60p4£17.54
Nov 22, 202416:25:57438.60p212£929.83
Nov 22, 202416:25:00438.80p13£57.04
Nov 22, 202416:25:00438.80p38£166.74
Nov 22, 202416:24:57438.80p13£57.04
Nov 22, 202416:24:54438.80p200£877.60
Nov 22, 202416:24:54438.80p196£860.05
Nov 22, 202416:24:54438.80p500£2,194.00
Nov 22, 202416:24:54438.80p40£175.52
Nov 22, 202416:24:18438.60p11£48.25
Nov 22, 202416:24:18438.60p237£1,039.48
Nov 22, 202416:23:25439.00p175£768.25
Nov 22, 202416:23:14439.00p21£92.19
Nov 22, 202416:23:09439.00p91£399.49
Nov 22, 202416:23:09439.00p44£193.16
Nov 22, 202416:23:09439.00p40£175.60
Nov 22, 202416:23:03438.80p43£188.68
Nov 22, 202416:23:03438.80p45£197.46
Nov 22, 202416:23:03438.60p17£74.56
Nov 22, 202416:23:03438.60p424£1,859.66
Nov 22, 202416:23:03438.60p34£149.12
Nov 22, 202416:22:15438.80p176£772.29
Nov 22, 202416:21:55438.40p5£21.92
Nov 22, 202416:21:05438.60p48£210.53
Nov 22, 202416:20:47438.40p58£254.27
Nov 22, 202416:20:47438.40p114£499.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.