1. Share Prices

  2. Balfour Beatty PLC (BBY)

419.20p+0.80 (+0.19%)23 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:25:16419.20p200£838.40
Jul 23, 202416:21:34419.20p216£905.47
Jul 23, 202416:21:34419.20p1,151£4,824.99
Jul 23, 202416:21:31419.40p1,000£4,194.00
Jul 23, 202416:21:31419.40p119£499.09
Jul 23, 202416:20:34419.40p8£33.55
Jul 23, 202416:20:34419.40p8£33.55
Jul 23, 202416:20:34419.40p400£1,677.60
Jul 23, 202416:20:11419.40p121£507.47
Jul 23, 202416:20:11419.40p1,478£6,198.73
Jul 23, 202416:20:11419.40p324£1,358.86
Jul 23, 202416:20:11419.40p137£574.58
Jul 23, 202416:20:09419.40p19£79.69
Jul 23, 202416:20:09419.40p204£855.58
Jul 23, 202416:20:09419.40p23£96.46
Jul 23, 202416:20:09419.40p119£499.09
Jul 23, 202416:20:08419.20p285£1,194.72
Jul 23, 202416:20:08419.20p215£901.28
Jul 23, 202416:20:07419.20p363£1,521.70
Jul 23, 202416:19:10419.20p75£314.40
Jul 23, 202416:18:54419.00p60£251.40
Jul 23, 202416:18:54419.00p250£1,047.50
Jul 23, 202416:18:47419.00p2£8.38
Jul 23, 202416:16:56419.40p114£478.12
Jul 23, 202416:16:56419.40p575£2,411.55
Jul 23, 202416:16:52419.40p425£1,782.45
Jul 23, 202416:16:52419.40p114£478.12
Jul 23, 202416:16:52419.40p136£570.38
Jul 23, 202416:16:52419.40p395£1,656.63
Jul 23, 202416:16:50419.40p1,000£4,194.00
Jul 23, 202416:16:50419.40p134£562.00
Jul 23, 202416:16:47419.40p1,000£4,194.00
Jul 23, 202416:16:47419.40p129£541.03
Jul 23, 202416:16:47419.40p389£1,631.47
Jul 23, 202416:16:47419.40p1,000£4,194.00
Jul 23, 202416:16:47419.40p115£482.31
Jul 23, 202416:16:47419.40p428£1,795.03
Jul 23, 202416:16:41419.20p283£1,186.34
Jul 23, 202416:16:41419.20p400£1,676.80
Jul 23, 202416:16:41419.20p57£238.94
Jul 23, 202416:16:41419.20p343£1,437.86
Jul 23, 202416:16:41419.20p70£293.44
Jul 23, 202416:16:41419.20p39£163.49
Jul 23, 202416:16:41419.20p2£8.38
Jul 23, 202416:15:21419.00p405£1,696.95
Jul 23, 202416:15:21419.00p1,000£4,190.00
Jul 23, 202416:15:21419.00p135£565.65
Jul 23, 202416:15:21419.00p1,000£4,190.00
Jul 23, 202416:15:17419.00p1,000£4,190.00
Jul 23, 202416:15:17419.00p312£1,307.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC445.2019.94
Indivior PLC832.005.05
Compass Group PLC2,289.004.47
Carnival PLC1,360.003.62
Rolls-Royce Holdings PLC457.003.09
Moonpig Group PLC212.502.66

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.60-3.67
Ssp Group PLC174.50-3.38
Tbc Bank Group PLC2,870.00-3.04
Ip Group PLC40.50-2.99
Pennon Group PLC639.50-2.81
W.A.G Payment Solutions PLC63.20-2.77