1. Share Prices

  2. Balfour Beatty PLC (BBY)

438.20p+2.00 (+0.46%)02 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:07:45432.26p200,000£864,513.72
Apr 2, 202516:37:12436.00p37,500£163,500.00
Apr 2, 202516:35:20438.20p433,654£1,900,271.83
Apr 2, 202516:27:20435.80p2£8.72
Apr 2, 202516:27:20435.80p2£8.72
Apr 2, 202516:27:20435.80p2£8.72
Apr 2, 202516:27:20435.80p3£13.07
Apr 2, 202516:27:19435.80p5£21.79
Apr 2, 202516:29:59436.00p329£1,434.44
Apr 2, 202516:29:57436.40p487£2,125.27
Apr 2, 202516:29:57436.40p442£1,928.89
Apr 2, 202516:29:57436.40p591£2,579.12
Apr 2, 202516:29:57436.40p505£2,203.82
Apr 2, 202516:29:57436.40p476£2,077.26
Apr 2, 202516:29:57436.40p466£2,033.62
Apr 2, 202516:29:52436.20p100£436.20
Apr 2, 202516:29:52436.20p94£410.03
Apr 2, 202516:29:52436.20p96£418.75
Apr 2, 202516:29:52436.20p77£335.87
Apr 2, 202516:29:52436.40p92£401.49
Apr 2, 202516:29:50437.00p40£174.80
Apr 2, 202516:29:50437.00p104£454.48
Apr 2, 202516:29:50437.00p105£458.85
Apr 2, 202516:29:49436.60p230£1,004.18
Apr 2, 202516:29:45436.40p131£571.68
Apr 2, 202516:29:45436.20p295£1,286.79
Apr 2, 202516:29:45436.20p21£91.60
Apr 2, 202516:29:45436.20p98£427.48
Apr 2, 202516:29:45436.20p6£26.17
Apr 2, 202516:29:45436.40p143£624.05
Apr 2, 202516:29:36436.40p1£4.36
Apr 2, 202516:29:36436.40p329£1,435.76
Apr 2, 202516:29:34436.40p153£667.69
Apr 2, 202516:29:34436.20p10£43.62
Apr 2, 202516:29:34436.00p10£43.60
Apr 2, 202516:29:34436.20p8£34.90
Apr 2, 202516:29:31436.20p38£165.76
Apr 2, 202516:29:31436.20p1£4.36
Apr 2, 202516:29:04435.60p10£43.56
Apr 2, 202516:29:04436.00p437£1,905.32
Apr 2, 202516:29:04436.00p105£457.80
Apr 2, 202516:29:04436.00p98£427.28
Apr 2, 202516:29:04436.00p469£2,044.84
Apr 2, 202516:29:04435.80p437£1,904.45
Apr 2, 202516:29:04435.80p93£405.29
Apr 2, 202516:29:04435.80p101£440.16
Apr 2, 202516:29:04435.80p10£43.58
Apr 2, 202516:29:04435.80p257£1,120.01
Apr 2, 202516:28:51435.20p1£4.35
Apr 2, 202516:28:35435.40p10£43.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.