1. Share Prices

  2. Balfour Beatty PLC (BBY)

453.60p+5.20 (+1.16%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:14453.60p143,442£650,652.91
Dec 24, 202412:29:50450.40p225£1,013.40
Dec 24, 202412:29:35450.40p14£63.06
Dec 24, 202412:29:35450.40p193£869.27
Dec 24, 202412:29:35450.40p80£360.32
Dec 24, 202412:29:35450.40p83£373.83
Dec 24, 202412:29:35450.60p71£319.93
Dec 24, 202412:29:35450.60p17£76.60
Dec 24, 202412:29:15450.80p151£680.71
Dec 24, 202412:29:15450.80p316£1,424.53
Dec 24, 202412:29:15450.80p174£784.39
Dec 24, 202412:29:11450.60p42£189.25
Dec 24, 202412:29:11450.60p5£22.53
Dec 24, 202412:29:11450.60p73£328.94
Dec 24, 202412:29:11450.60p69£310.91
Dec 24, 202412:29:10450.80p133£599.56
Dec 24, 202412:28:49450.80p90£405.72
Dec 24, 202412:28:27450.80p114£513.91
Dec 24, 202412:28:19450.80p17£76.64
Dec 24, 202412:28:08451.00p9£40.59
Dec 24, 202412:28:01451.00p104£469.04
Dec 24, 202412:28:01451.00p216£974.16
Dec 24, 202412:28:01451.00p43£193.93
Dec 24, 202412:28:01451.00p46£207.46
Dec 24, 202412:28:01451.00p264£1,190.64
Dec 24, 202412:24:59451.00p186£838.86
Dec 24, 202412:23:47451.20p21£94.75
Dec 24, 202412:23:47451.20p21£94.75
Dec 24, 202412:23:44451.20p204£920.45
Dec 24, 202412:23:44451.20p77£347.42
Dec 24, 202412:23:44451.20p8£36.10
Dec 24, 202412:23:44451.20p84£379.01
Dec 24, 202412:23:39451.40p200£902.80
Dec 24, 202412:23:39451.40p178£803.49
Dec 24, 202412:22:27451.60p178£803.85
Dec 24, 202412:22:27451.40p70£315.98
Dec 24, 202412:22:27451.40p814£3,674.40
Dec 24, 202412:22:27451.40p177£798.98
Dec 24, 202412:22:27451.40p187£844.12
Dec 24, 202412:19:52451.20p196£884.35
Dec 24, 202412:19:52451.20p75£338.40
Dec 24, 202412:19:52451.20p202£911.42
Dec 24, 202412:19:52451.20p354£1,597.25
Dec 24, 202412:19:52451.20p188£848.26
Dec 24, 202412:19:52451.20p35£157.92
Dec 24, 202412:19:50451.60p152£686.43
Dec 24, 202412:19:50451.40p102£460.43
Dec 24, 202412:19:50451.40p131£591.33
Dec 24, 202412:19:50451.40p198£893.77
Dec 24, 202412:19:50451.40p407£1,837.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.