1. Share Prices

  2. Brand Architekts Group PLC (BAR)

29.50p+0.00 (+0.00%)26 Jul 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:50:4031.00p10,000£3,100.00
Jul 26, 202413:40:4629.03p2,542£737.98
Jul 26, 202410:58:3829.03p121£35.13
Jul 26, 202410:37:0031.00p1,748£541.88
Jul 25, 202417:06:3829.50p364£107.38
Jul 25, 202412:17:1831.00p1,593£493.83
Jul 25, 202412:16:5031.00p1,593£493.83
Jul 25, 202410:47:0631.00p364£112.84
Jul 25, 202410:09:2230.94p791£244.74
Jul 25, 202410:04:3731.00p1,241£384.71
Jul 25, 202409:45:0931.00p3,214£996.34
Jul 25, 202409:35:3230.90p3,338£1,031.44
Jul 25, 202409:32:2130.90p1,606£496.25
Jul 25, 202408:39:2331.00p1,080£334.80
Jul 24, 202414:04:3030.88p1,000£308.80
Jul 24, 202411:15:3028.38p5,000£1,418.78
Jul 24, 202408:44:3930.90p1,593£492.24
Jul 23, 202408:00:2930.90p1,605£495.95
Jul 22, 202416:29:4428.32p25,925£7,341.96
Jul 22, 202416:34:4929.50p10,000£2,950.00
Jul 22, 202412:14:3928.32p70£19.82
Jul 22, 202411:41:4228.32p100£28.32
Jul 22, 202409:11:2628.32p3,454£978.17
Jul 22, 202408:07:4428.32p1,345£380.90
Jul 22, 202408:03:2128.32p314£88.92
Jul 18, 202413:22:0530.90p6,453£1,993.98
Jul 18, 202408:04:4127.00p68£18.36
Jul 17, 202413:59:1231.00p247£76.57
Jul 16, 202415:59:0229.50p25,000£7,375.00
Jul 16, 202413:33:3928.23p10,000£2,823.00
Jul 16, 202409:21:3028.23p10,000£2,823.00
Jul 16, 202408:02:2228.23p2,000£564.60
Jul 15, 202416:16:5829.75p50,000£14,875.00
Jul 15, 202416:10:1828.23p1,239£349.77
Jul 15, 202409:34:5629.00p40,689£11,799.81
Jul 15, 202409:45:2628.23p10,000£2,823.00
Jul 12, 202412:47:0528.23p4,200£1,185.66
Jul 11, 202414:09:2228.23p224£63.24
Jul 11, 202412:31:2128.23p893£252.09
Jul 10, 202415:45:1328.23p9,942£2,806.63
Jul 9, 202408:01:1428.23p1,250£352.88
Jul 8, 202412:22:0130.90p850£262.65
Jul 5, 202416:08:0028.23p248£70.01
Jul 4, 202410:56:1428.23p10,690£3,017.79
Jul 4, 202408:27:5931.00p1£0.31
Jul 4, 202408:27:5927.00p3£0.81
Jul 3, 202416:53:0029.75p50,000£14,875.00
Jul 3, 202416:02:0828.12p3,578£1,006.13
Jul 3, 202415:55:2128.12p8,000£2,249.60
Jul 3, 202409:50:5828.12p3,578£1,006.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.