1. Share Prices

  2. Brand Architekts Group PLC (BAR)

28.00p-1.92 (-6.86%)22 Nov 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:03:1426.08p1,000£260.80
Nov 22, 202411:55:4226.77p6,000£1,606.20
Nov 22, 202411:21:2926.77p265£70.94
Nov 22, 202409:10:5526.86p25,000£6,713.78
Nov 22, 202409:09:3326.86p25,000£6,713.78
Nov 21, 202408:25:1526.86p472£126.76
Nov 20, 202412:26:4426.86p1,823£489.57
Nov 19, 202415:58:0029.30p1,000£293.00
Nov 19, 202413:28:3426.72p10,838£2,895.91
Nov 19, 202412:54:4729.40p15,000£4,410.00
Nov 19, 202410:03:1227.15p10,000£2,715.00
Nov 19, 202409:59:5227.81p14,119£3,926.49
Nov 18, 202416:35:0830.00p1,232£369.60
Nov 18, 202409:00:1730.00p2,268£680.40
Nov 15, 202411:58:1127.77p3,344£928.63
Nov 15, 202411:33:5527.77p5,200£1,444.04
Nov 15, 202410:37:0729.92p1£0.30
Nov 15, 202408:44:4627.35p17,200£4,704.20
Nov 14, 202408:37:1729.75p400£119.00
Nov 13, 202413:17:4928.11p1,108£311.46
Nov 13, 202411:56:2027.00p11,260£3,040.20
Nov 13, 202408:03:2926.00p2,000£520.00
Nov 12, 202409:03:0529.80p4,700£1,400.60
Nov 12, 202409:00:1926.40p680£179.52
Nov 12, 202408:39:0929.00p2,000£580.00
Nov 11, 202411:53:0727.61p2,000£552.20
Nov 11, 202410:56:5527.55p7,011£1,931.53
Nov 11, 202408:03:3526.00p209£54.34
Nov 11, 202408:00:3229.00p151£43.79
Nov 8, 202416:35:2527.00p17,394£4,696.38
Nov 8, 202411:35:1329.00p11,250£3,262.50
Nov 8, 202410:13:1329.00p500£145.00
Nov 8, 202410:12:0828.92p500£144.60
Nov 8, 202410:02:4228.92p3,500£1,012.20
Nov 7, 202413:49:5526.36p2,000£527.10
Nov 7, 202412:15:2428.92p5,000£1,446.00
Nov 7, 202411:36:1928.60p6,972£1,993.99
Nov 7, 202411:35:4727.90p7,147£1,994.01
Nov 7, 202409:54:4828.80p31,604£9,101.95
Nov 7, 202409:19:1928.00p32,128£8,995.84
Nov 7, 202408:48:5527.90p1£0.28
Nov 7, 202408:04:4124.00p27£6.48
Nov 6, 202416:24:0325.41p36£9.15
Nov 6, 202411:25:5227.45p2,000£549.00
Nov 6, 202409:58:2027.45p1£0.27
Nov 5, 202413:58:3127.50p10,000£2,750.00
Nov 5, 202408:35:2627.50p3,750£1,031.25
Nov 4, 202411:37:0325.35p381£96.58
Nov 4, 202411:34:1925.35p916£232.21
Nov 4, 202411:26:1125.35p377£95.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,590.0016.05
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45