1. Share Prices

  2. Brand Architekts Group PLC (BAR)

47.00p+0.00 (+0.00%)23 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:09:1946.99p500£234.93
Dec 23, 202409:54:2446.98p893£419.56
Dec 20, 202415:39:1447.18p8,000£3,774.40
Dec 20, 202414:27:1246.99p10,000£4,698.50
Dec 20, 202411:43:5347.18p3,270£1,542.79
Dec 20, 202409:43:1046.98p10,000£4,698.30
Dec 20, 202408:00:1347.00p10,000£4,700.00
Dec 19, 202414:02:5846.98p25,000£11,745.63
Dec 19, 202412:05:2947.18p10,000£4,718.00
Dec 19, 202410:43:1046.98p10,000£4,697.70
Dec 19, 202408:23:3047.20p13£6.14
Dec 19, 202408:23:3046.80p42£19.66
Dec 19, 202408:23:3046.80p15£7.02
Dec 19, 202408:23:3047.20p211£99.59
Dec 19, 202408:23:3046.80p2£0.94
Dec 18, 202415:17:0846.98p1,500£704.63
Dec 18, 202414:04:3646.96p779£365.82
Dec 18, 202412:30:5646.96p18,620£8,743.95
Dec 18, 202410:15:2246.95p4,136£1,941.85
Dec 17, 202416:00:1447.20p200£94.40
Dec 17, 202412:30:5046.93p30,000£14,079.00
Dec 17, 202413:33:2146.92p125£58.65
Dec 17, 202411:00:0647.00p14,210£6,678.70
Dec 16, 202411:31:3846.90p14,154£6,638.23
Dec 16, 202410:37:2646.92p2,178£1,021.92
Dec 16, 202410:10:5446.80p10,000£4,680.00
Dec 16, 202408:32:0946.80p15,000£7,020.00
Dec 16, 202409:30:1846.92p2,502£1,173.94
Dec 16, 202409:19:3346.80p15,000£7,020.00
Dec 16, 202409:00:2647.00p25,000£11,750.00
Dec 16, 202408:05:4846.90p56£26.26
Dec 13, 202416:27:0446.89p15,000£7,033.50
Dec 13, 202416:35:1847.00p252,588£118,716.36
Dec 13, 202411:12:1647.00p32,752£15,393.44
Dec 13, 202411:04:4946.89p30,000£14,067.00
Dec 13, 202411:13:0646.80p15,000£7,020.00
Dec 13, 202411:00:1047.00p50,000£23,500.00
Dec 13, 202409:07:2746.88p17,046£7,991.16
Dec 13, 202408:50:3046.80p15,000£7,020.00
Dec 13, 202408:27:0446.80p15,000£7,020.00
Dec 13, 202409:04:4446.88p3,837£1,798.79
Dec 13, 202408:27:0846.80p80£37.44
Dec 13, 202408:27:0846.80p3£1.40
Dec 13, 202408:27:0846.80p73£34.16
Dec 13, 202408:27:0846.80p26£12.17
Dec 12, 202416:09:4047.00p5,000£2,350.00
Dec 12, 202413:10:5846.88p16,502£7,735.31
Dec 12, 202413:13:5346.88p2,229£1,044.84
Dec 12, 202411:26:4046.88p21,359£10,012.03
Dec 12, 202411:41:3746.80p3£1.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62