1. Share Prices

  2. Brand Architekts Group PLC (BAR)

28.00p+0.50 (+1.82%)12 Nov 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Nov 12, 202409:03:0529.80p4,700£1,400.60
Nov 12, 202409:00:1926.40p680£179.52
Nov 12, 202408:39:0929.00p2,000£580.00
Nov 11, 202411:53:0727.61p2,000£552.20
Nov 11, 202410:56:5527.55p7,011£1,931.53
Nov 11, 202408:03:3526.00p209£54.34
Nov 11, 202408:00:3229.00p151£43.79
Nov 8, 202416:35:2527.00p17,394£4,696.38
Nov 8, 202411:35:1329.00p11,250£3,262.50
Nov 8, 202410:13:1329.00p500£145.00
Nov 8, 202410:12:0828.92p500£144.60
Nov 8, 202410:02:4228.92p3,500£1,012.20
Nov 7, 202413:49:5526.36p2,000£527.10
Nov 7, 202412:15:2428.92p5,000£1,446.00
Nov 7, 202411:36:1928.60p6,972£1,993.99
Nov 7, 202411:35:4727.90p7,147£1,994.01
Nov 7, 202409:54:4828.80p31,604£9,101.95
Nov 7, 202409:19:1928.00p32,128£8,995.84
Nov 7, 202408:48:5527.90p1£0.28
Nov 7, 202408:04:4124.00p27£6.48
Nov 6, 202416:24:0325.41p36£9.15
Nov 6, 202411:25:5227.45p2,000£549.00
Nov 6, 202409:58:2027.45p1£0.27
Nov 5, 202413:58:3127.50p10,000£2,750.00
Nov 5, 202408:35:2627.50p3,750£1,031.25
Nov 4, 202411:37:0325.35p381£96.58
Nov 4, 202411:34:1925.35p916£232.21
Nov 4, 202411:26:1125.35p377£95.57
Nov 4, 202409:41:3527.58p4,700£1,296.26
Nov 1, 202415:30:4227.60p1,771£488.80
Nov 1, 202413:25:0525.35p1,782£451.74
Nov 1, 202411:59:4027.50p5,000£1,375.00
Nov 1, 202410:12:1824.00p1£0.24
Oct 31, 202416:35:2327.00p6,922£1,868.94
Oct 31, 202414:30:3326.60p10,000£2,660.00
Oct 31, 202414:26:0726.45p7,546£1,995.92
Oct 31, 202414:00:0827.00p10,078£2,721.06
Oct 31, 202412:28:1026.40p1,000£264.00
Oct 31, 202409:16:3125.80p10,000£2,580.00
Oct 31, 202408:51:5227.00p740£199.80
Oct 31, 202408:51:4425.80p3,000£774.00
Oct 31, 202408:13:1425.90p2,500£647.50
Oct 31, 202408:00:1725.90p3,845£995.86
Oct 30, 202415:11:1224.00p3,287£788.88
Oct 30, 202413:51:1324.10p3,000£723.00
Oct 30, 202411:03:2324.25p5,900£1,430.75
Oct 30, 202409:13:3724.27p10,000£2,426.50
Oct 29, 202416:21:2026.28p900£236.52
Oct 29, 202414:56:1724.27p839£203.58
Oct 29, 202413:27:5024.27p1,396£338.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)