1. Share Prices

  2. Brand Architekts Group PLC (BAR)

47.00p+0.00 (+0.00%)23 Jan 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Jan 23, 202515:31:1847.02p4,233£1,990.36
Jan 23, 202515:22:3447.01p274£128.81
Jan 23, 202512:51:1547.01p216£101.54
Jan 23, 202509:00:0447.20p3£1.42
Jan 23, 202508:45:3046.80p1£0.47
Jan 23, 202508:00:0747.00p914£429.58
Jan 22, 202512:41:0547.00p2,958£1,390.26
Jan 22, 202510:48:5747.00p136£63.92
Jan 22, 202508:00:2947.20p199£93.93
Jan 21, 202515:06:5647.00p672£315.84
Jan 21, 202512:01:5947.00p416£195.52
Jan 21, 202509:58:3847.00p2,290£1,076.30
Jan 21, 202508:01:2147.00p2,500£1,175.00
Jan 20, 202516:09:0147.02p2,863£1,346.21
Jan 20, 202516:08:0347.02p1,909£897.63
Jan 20, 202513:49:2146.91p2,004£940.08
Jan 20, 202510:52:1047.02p10,000£4,702.00
Jan 20, 202510:06:0847.20p3£1.42
Jan 20, 202509:27:5447.02p10,921£5,135.05
Jan 17, 202516:05:2347.02p21,279£10,005.60
Jan 17, 202515:28:5247.02p146£68.65
Jan 17, 202511:00:1147.02p15,984£7,515.68
Jan 17, 202511:29:4547.02p600£282.12
Jan 17, 202508:00:1347.00p2£0.94
Jan 16, 202516:19:3647.00p687£322.92
Jan 16, 202511:49:5347.00p403£189.43
Jan 16, 202511:05:2546.80p1£0.47
Jan 16, 202509:00:0147.00p3£1.41
Jan 16, 202508:51:5446.80p1£0.47
Jan 16, 202508:36:5246.80p1£0.47
Jan 16, 202508:07:3846.80p1£0.47
Jan 16, 202508:00:0447.00p2£0.94
Jan 15, 202515:02:4346.80p1£0.47
Jan 15, 202514:31:2847.00p1£0.47
Jan 15, 202508:24:2847.00p25,000£11,750.00
Jan 14, 202512:45:4447.18p10,000£4,717.80
Jan 14, 202510:43:4747.20p146£68.91
Jan 14, 202509:00:2147.00p1,104£518.88
Jan 14, 202508:19:3547.00p480£225.60
Jan 13, 202510:44:3547.00p74£34.78
Jan 13, 202508:03:0247.00p2,014£946.58
Jan 10, 202509:08:1847.00p2,948£1,385.56
Jan 10, 202508:03:2547.00p1,000£470.00
Jan 9, 202516:35:2647.00p34,000£15,980.00
Jan 9, 202510:06:5247.00p6,000£2,820.00
Jan 9, 202509:35:1446.80p273£127.76
Jan 9, 202509:35:1446.80p1£0.47
Jan 9, 202509:35:1446.80p13£6.08
Jan 9, 202509:35:1446.80p9£4.21
Jan 9, 202509:35:1446.80p15£7.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78