28.00p+0.50 (+1.82%)12 Nov 2024, 09:03
Brand Architekts Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 27.50p | 29.80p | 26.40p | 28.00p | 7,380 |
Nov 11, 2024 | 27.50p | 29.00p | 26.00p | 27.50p | 9,371 |
Nov 8, 2024 | 27.00p | 29.00p | 27.00p | 27.00p | 33,144 |
Nov 7, 2024 | 26.00p | 28.92p | 24.00p | 27.00p | 84,879 |
Nov 6, 2024 | 26.00p | 27.45p | 25.41p | 26.00p | 2,037 |
Nov 5, 2024 | 26.00p | 27.50p | 27.50p | 26.00p | 13,750 |
Nov 4, 2024 | 26.00p | 27.58p | 25.35p | 26.00p | 6,374 |
Nov 1, 2024 | 26.00p | 27.60p | 24.00p | 26.00p | 8,554 |
Oct 31, 2024 | 25.50p | 27.00p | 25.80p | 27.00p | 55,631 |
Oct 30, 2024 | 25.50p | 24.27p | 24.00p | 25.50p | 22,187 |
Oct 29, 2024 | 25.50p | 26.90p | 24.27p | 25.50p | 14,164 |
Oct 28, 2024 | 25.50p | 26.30p | 24.16p | 25.50p | 1,074 |
Oct 25, 2024 | 25.50p | 25.40p | 25.26p | 25.50p | 27,095 |
Oct 24, 2024 | 25.50p | 25.50p | 25.50p | 25.50p | 4,516 |
Oct 23, 2024 | 25.50p | 26.50p | 25.26p | 25.50p | 7,964 |
Oct 22, 2024 | 25.50p | 26.95p | 26.95p | 25.50p | 2 |
Oct 21, 2024 | 25.00p | 26.53p | 25.20p | 25.50p | 16,321 |
Oct 18, 2024 | 25.50p | 24.36p | 24.36p | 25.50p | 1,315 |
Oct 17, 2024 | 25.50p | 26.65p | 26.65p | 25.50p | 6,400 |
Oct 16, 2024 | 25.50p | 24.36p | 24.36p | 25.50p | 148 |
Oct 15, 2024 | 25.50p | 26.65p | 26.65p | 25.50p | 1,100 |
Oct 14, 2024 | 25.00p | 25.75p | 25.75p | 25.50p | 20,000 |
Oct 11, 2024 | 24.50p | 25.00p | 23.31p | 25.00p | 16,009 |
Oct 10, 2024 | 24.50p | 25.65p | 25.65p | 24.50p | 2,000 |
Oct 9, 2024 | 24.50p | 25.70p | 23.00p | 24.50p | 5,163 |
Oct 7, 2024 | 24.50p | 23.31p | 23.31p | 24.50p | 9,567 |
Oct 4, 2024 | 23.50p | 24.90p | 24.00p | 24.50p | 40,000 |
Oct 3, 2024 | 23.50p | 23.90p | 22.54p | 23.50p | 40,057 |
Oct 2, 2024 | 23.00p | 23.99p | 22.00p | 23.50p | 23,224 |
Oct 1, 2024 | 23.50p | 24.50p | 22.54p | 23.00p | 114,134 |
Sep 30, 2024 | 26.50p | 26.00p | 23.03p | 24.50p | 97,331 |
Sep 27, 2024 | 26.50p | 25.48p | 25.48p | 26.50p | 13,000 |
Sep 25, 2024 | 28.00p | 27.00p | 26.38p | 26.50p | 27,309 |
Sep 24, 2024 | 28.00p | 28.19p | 27.00p | 28.00p | 2,082 |
Sep 23, 2024 | 28.00p | 27.38p | 27.38p | 28.00p | 26,231 |
Sep 20, 2024 | 28.00p | 28.30p | 27.25p | 28.00p | 17,583 |
Sep 19, 2024 | 28.00p | 28.40p | 28.36p | 28.00p | 6,000 |
Sep 18, 2024 | 28.00p | 26.25p | 26.25p | 28.00p | 6,582 |
Sep 17, 2024 | 28.00p | 28.49p | 28.49p | 28.00p | 5,000 |
Sep 16, 2024 | 28.50p | 27.25p | 27.03p | 28.00p | 5,806 |
Sep 13, 2024 | 28.50p | 30.00p | 28.80p | 28.50p | 3,236 |
Sep 12, 2024 | 28.50p | 28.80p | 27.03p | 28.50p | 19,700 |
Sep 11, 2024 | 30.50p | 29.30p | 27.31p | 28.50p | 132,500 |
Sep 10, 2024 | 31.00p | 30.15p | 29.30p | 30.50p | 31,097 |
Sep 9, 2024 | 31.00p | 31.70p | 30.39p | 31.00p | 38,300 |
Sep 6, 2024 | 31.00p | 33.00p | 30.37p | 31.00p | 35,850 |
Sep 5, 2024 | 31.00p | 30.40p | 30.00p | 31.00p | 1,497 |
Sep 4, 2024 | 31.00p | 30.37p | 30.00p | 30.00p | 8,999 |
Sep 3, 2024 | 31.00p | 32.00p | 32.00p | 31.00p | 1,000 |
Sep 2, 2024 | 31.00p | 32.00p | 30.36p | 31.00p | 17,150 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine