1. Share Prices

  2. Brand Architekts Group PLC (BAR)

47.00p+0.00 (+0.00%)23 Jan 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 202547.00p47.20p47.00p47.00p3,293
Jan 21, 202547.00p47.00p47.00p47.00p5,878
Jan 20, 202547.00p47.20p46.91p47.00p27,700
Jan 17, 202547.00p47.02p47.00p47.00p38,011
Jan 16, 202547.00p47.00p46.80p47.00p1,099
Jan 15, 202547.00p47.00p46.80p47.00p25,002
Jan 14, 202547.00p47.20p47.00p47.00p11,730
Jan 13, 202547.00p47.00p47.00p47.00p2,088
Jan 10, 202547.00p47.00p47.00p47.00p3,948
Jan 9, 202547.00p47.00p46.80p47.00p40,311
Jan 8, 202547.00p47.00p46.80p47.00p43,101
Jan 7, 202547.00p47.00p46.98p47.00p21,316
Jan 6, 202547.00p46.98p46.98p47.00p11,101
Jan 3, 202547.00p47.20p47.00p47.00p10,402
Jan 2, 202547.00p47.20p46.80p47.00p26,307
Dec 31, 202447.00p47.00p47.00p47.00p5,727
Dec 30, 202447.00p47.20p46.80p47.00p40,317
Dec 27, 202447.00p47.00p46.98p47.00p160,465
Dec 24, 202447.00p47.20p46.80p47.00p32,431
Dec 23, 202447.00p46.98p46.98p47.00p1,393
Dec 20, 202447.00p47.18p46.98p47.00p41,270
Dec 19, 202447.00p47.20p46.80p47.00p45,283
Dec 18, 202447.00p46.98p46.95p47.00p25,035
Dec 17, 202447.00p47.20p46.92p47.00p44,535
Dec 16, 202447.00p47.00p46.80p47.00p83,890
Dec 13, 202447.00p47.00p46.80p47.00p446,405
Dec 12, 202446.70p48.40p46.40p47.00p71,884
Dec 11, 202446.70p47.00p46.40p46.70p60,212
Dec 10, 202446.70p47.00p46.40p46.70p171,601
Dec 9, 202446.70p47.00p46.40p46.60p96,634
Dec 6, 202446.70p48.00p46.40p48.00p510,524
Dec 5, 202442.50p47.00p43.00p47.00p460,531
Dec 2, 202424.00p25.00p23.32p24.00p26,502
Nov 29, 202424.00p25.00p23.00p24.00p25,112
Nov 28, 202424.00p24.90p24.90p24.00p116
Nov 26, 202422.50p25.00p22.00p24.00p37,287
Nov 25, 202428.00p26.00p22.66p22.00p279,475
Nov 22, 202428.00p26.86p26.08p28.00p57,265
Nov 21, 202428.00p26.86p26.86p28.00p472
Nov 20, 202428.00p26.86p26.86p28.00p1,823
Nov 19, 202428.00p29.40p26.72p28.00p50,957
Nov 18, 202428.00p30.00p30.00p30.00p3,500
Nov 15, 202428.00p29.92p27.35p28.00p25,745
Nov 14, 202428.00p29.75p29.75p28.00p400
Nov 13, 202428.00p28.11p26.00p28.00p14,368
Nov 12, 202427.50p29.80p26.40p28.00p7,380
Nov 11, 202427.50p29.00p26.00p27.50p9,371
Nov 8, 202427.00p29.00p27.00p27.00p33,144
Nov 7, 202426.00p28.92p24.00p27.00p84,879
Nov 6, 202426.00p27.45p25.41p26.00p2,037
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78