1. Share Prices

  2. Brand Architekts Group PLC (BAR)

29.00p+0.00 (+0.00%)05 Jul 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 202429.00p28.23p28.23p29.00p248
Jul 4, 202429.00p31.00p27.00p29.00p10,694
Jul 3, 202429.00p29.75p28.12p29.00p65,156
Jul 2, 202429.50p31.00p28.00p29.00p11,602
Jul 1, 202429.50p30.70p28.00p29.50p23,003
Jun 28, 202430.00p30.70p28.50p29.50p8,490
Jun 27, 202430.00p31.00p30.80p30.00p403
Jun 26, 202430.00p31.00p29.23p30.00p70,070
Jun 25, 202430.00p29.75p29.23p30.00p45,800
Jun 24, 202430.00p29.75p29.23p30.00p48,843
Jun 21, 202430.00p29.23p29.23p30.00p962
Jun 20, 202430.00p31.00p29.23p30.00p232
Jun 18, 202429.50p30.00p29.23p30.00p54,354
Jun 17, 202429.50p30.00p29.00p29.50p117,553
Jun 14, 202431.00p32.00p29.00p29.50p143,210
Jun 13, 202431.00p31.70p31.70p31.00p1,000
Jun 12, 202431.00p30.05p30.00p31.00p26,000
Jun 11, 202430.50p31.90p30.02p31.00p11,932
Jun 10, 202430.00p31.00p28.00p30.50p31,605
Jun 7, 202430.00p29.35p29.35p30.00p6,983
Jun 6, 202430.00p30.52p29.00p30.00p1,796
Jun 5, 202430.00p30.52p29.35p30.00p6,735
Jun 4, 202430.00p30.52p29.35p30.00p8,003
Jun 3, 202427.50p29.35p26.67p30.00p32,592
May 31, 202427.50p26.67p26.67p27.50p788
May 30, 202427.50p29.00p26.66p27.50p28,875
May 29, 202427.50p28.34p26.00p27.50p4,643
May 28, 202427.50p26.66p26.66p27.50p1,038
May 24, 202427.50p28.00p26.00p27.50p25,538
May 23, 202427.50p26.63p26.63p27.50p2,616
May 22, 202427.50p27.40p26.54p27.40p41,684
May 21, 202427.50p26.54p26.54p27.50p3,396
May 17, 202427.50p26.56p26.56p27.50p80
May 16, 202427.50p28.27p27.40p27.40p20,306
May 14, 202427.50p28.27p28.27p27.50p84
May 10, 202427.50p26.54p26.54p27.50p4,008
May 9, 202427.50p27.40p26.54p27.20p51,265
May 8, 202427.50p28.34p26.00p27.50p11,125
May 7, 202427.50p29.00p29.00p27.50p3
May 3, 202427.50p27.40p26.54p27.50p28,734
May 2, 202427.50p28.34p26.54p27.50p11,753
May 1, 202427.50p27.68p26.54p27.50p24,193
Apr 30, 202427.50p26.60p26.60p27.50p10,514
Apr 29, 202427.50p28.00p26.00p27.50p3,145
Apr 26, 202427.50p28.00p28.00p27.50p10,414
Apr 25, 202428.50p28.00p26.00p27.50p6,483
Apr 23, 202428.50p28.80p28.80p28.50p1,100
Apr 22, 202428.00p29.00p26.40p26.40p12,543
Apr 19, 202426.50p28.90p26.00p28.00p28,867
Apr 18, 202424.50p28.00p25.20p26.50p63,145
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.