$40.62+4.10 (+11.23%)03 Jul 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 3, 202511:09:27$40.00722,880.00 null
Jul 3, 202508:04:38$39.0412468.48 null
Jul 1, 202514:52:37$34.4829999.92 null
Jun 23, 202509:23:25$35.7018642.60 null
Jun 16, 202508:01:38$32.0615480.90 null
Jun 13, 202514:32:52$33.0432110,605.84 null
Jun 13, 202510:03:10$35.2025880.00 null
Jun 13, 202510:02:36$35.2013457.60 null
Jun 13, 202510:02:32$35.1825879.50 null
Jun 13, 202510:02:14$35.2025880.00 null
Jun 13, 202509:53:12$35.32381,342.16 null
Jun 13, 202509:51:54$36.5613475.28 null
Jun 13, 202509:51:54$36.60491,793.40 null
Jun 13, 202509:49:40$35.841254,480.00 null
Jun 12, 202509:02:58$32.3445014,553.00 null
Jun 5, 202512:09:54$31.06511,584.06 null
Jun 5, 202512:09:54$31.061073,323.42 null
Jun 4, 202515:12:40$32.7851316,816.14 null
Jun 4, 202512:37:33$34.821003,482.00 null
May 30, 202514:53:57$37.28501,864.00 null
May 30, 202514:48:03$37.3620747.20 null
May 30, 202514:47:53$37.36301,120.80 null
May 30, 202513:09:31$35.2022774.40 null
May 30, 202510:01:03$35.3227953.64 null
May 29, 202514:26:12$32.7230981.60 null
May 29, 202513:21:25$31.988255.84 null
May 29, 202511:47:20$32.34501,617.00 null
May 29, 202511:41:10$32.165160.80 null
May 29, 202508:11:01$31.0044013,640.00 null
May 29, 202508:10:25$31.3610313.60 null
May 27, 202508:32:40$32.203009,660.00 null
May 22, 202516:22:50$31.00501,550.00 null
May 22, 202515:55:01$31.00501,550.00 null
May 22, 202515:53:31$30.921003,092.00 null
May 22, 202515:48:27$31.00702,170.00 null
May 22, 202515:45:53$31.0030930.00 null
May 22, 202515:11:14$31.10702,177.00 null
May 22, 202514:45:54$31.261504,689.00 null
May 22, 202514:38:12$31.208249.60 null
May 22, 202514:19:27$30.7411338.14 null
May 22, 202514:19:27$30.7430922.20 null
May 22, 202514:01:00$30.7810307.80 null
May 22, 202513:52:58$30.8810308.80 null
May 21, 202516:20:20$29.08551,599.40 null
May 21, 202516:19:17$29.0610290.60 null
May 21, 202513:21:38$28.26128.26 null
May 20, 202515:47:46$28.8215432.30 null
May 20, 202515:00:30$28.765143.80 null
May 20, 202508:03:19$28.20431,212.60 null
May 19, 202514:14:21$31.6010316.00 null