$40.62+4.10 (+11.23%)03 Jul 2025, 11:09
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 3, 2025 | 11:09:27 | $40.00 | 72 | 2,880.00 null |
Jul 3, 2025 | 08:04:38 | $39.04 | 12 | 468.48 null |
Jul 1, 2025 | 14:52:37 | $34.48 | 29 | 999.92 null |
Jun 23, 2025 | 09:23:25 | $35.70 | 18 | 642.60 null |
Jun 16, 2025 | 08:01:38 | $32.06 | 15 | 480.90 null |
Jun 13, 2025 | 14:32:52 | $33.04 | 321 | 10,605.84 null |
Jun 13, 2025 | 10:03:10 | $35.20 | 25 | 880.00 null |
Jun 13, 2025 | 10:02:36 | $35.20 | 13 | 457.60 null |
Jun 13, 2025 | 10:02:32 | $35.18 | 25 | 879.50 null |
Jun 13, 2025 | 10:02:14 | $35.20 | 25 | 880.00 null |
Jun 13, 2025 | 09:53:12 | $35.32 | 38 | 1,342.16 null |
Jun 13, 2025 | 09:51:54 | $36.56 | 13 | 475.28 null |
Jun 13, 2025 | 09:51:54 | $36.60 | 49 | 1,793.40 null |
Jun 13, 2025 | 09:49:40 | $35.84 | 125 | 4,480.00 null |
Jun 12, 2025 | 09:02:58 | $32.34 | 450 | 14,553.00 null |
Jun 5, 2025 | 12:09:54 | $31.06 | 51 | 1,584.06 null |
Jun 5, 2025 | 12:09:54 | $31.06 | 107 | 3,323.42 null |
Jun 4, 2025 | 15:12:40 | $32.78 | 513 | 16,816.14 null |
Jun 4, 2025 | 12:37:33 | $34.82 | 100 | 3,482.00 null |
May 30, 2025 | 14:53:57 | $37.28 | 50 | 1,864.00 null |
May 30, 2025 | 14:48:03 | $37.36 | 20 | 747.20 null |
May 30, 2025 | 14:47:53 | $37.36 | 30 | 1,120.80 null |
May 30, 2025 | 13:09:31 | $35.20 | 22 | 774.40 null |
May 30, 2025 | 10:01:03 | $35.32 | 27 | 953.64 null |
May 29, 2025 | 14:26:12 | $32.72 | 30 | 981.60 null |
May 29, 2025 | 13:21:25 | $31.98 | 8 | 255.84 null |
May 29, 2025 | 11:47:20 | $32.34 | 50 | 1,617.00 null |
May 29, 2025 | 11:41:10 | $32.16 | 5 | 160.80 null |
May 29, 2025 | 08:11:01 | $31.00 | 440 | 13,640.00 null |
May 29, 2025 | 08:10:25 | $31.36 | 10 | 313.60 null |
May 27, 2025 | 08:32:40 | $32.20 | 300 | 9,660.00 null |
May 22, 2025 | 16:22:50 | $31.00 | 50 | 1,550.00 null |
May 22, 2025 | 15:55:01 | $31.00 | 50 | 1,550.00 null |
May 22, 2025 | 15:53:31 | $30.92 | 100 | 3,092.00 null |
May 22, 2025 | 15:48:27 | $31.00 | 70 | 2,170.00 null |
May 22, 2025 | 15:45:53 | $31.00 | 30 | 930.00 null |
May 22, 2025 | 15:11:14 | $31.10 | 70 | 2,177.00 null |
May 22, 2025 | 14:45:54 | $31.26 | 150 | 4,689.00 null |
May 22, 2025 | 14:38:12 | $31.20 | 8 | 249.60 null |
May 22, 2025 | 14:19:27 | $30.74 | 11 | 338.14 null |
May 22, 2025 | 14:19:27 | $30.74 | 30 | 922.20 null |
May 22, 2025 | 14:01:00 | $30.78 | 10 | 307.80 null |
May 22, 2025 | 13:52:58 | $30.88 | 10 | 308.80 null |
May 21, 2025 | 16:20:20 | $29.08 | 55 | 1,599.40 null |
May 21, 2025 | 16:19:17 | $29.06 | 10 | 290.60 null |
May 21, 2025 | 13:21:38 | $28.26 | 1 | 28.26 null |
May 20, 2025 | 15:47:46 | $28.82 | 15 | 432.30 null |
May 20, 2025 | 15:00:30 | $28.76 | 5 | 143.80 null |
May 20, 2025 | 08:03:19 | $28.20 | 43 | 1,212.60 null |
May 19, 2025 | 14:14:21 | $31.60 | 10 | 316.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.