Shares Magazine
$60.20+4.63 (+8.32%)11 Apr 2025, 16:00
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 11, 2025 | 16:00:23 | $58.00 | 56 | 3,248.00 null |
| Apr 11, 2025 | 16:00:23 | $58.60 | 100 | 5,860.00 null |
| Apr 11, 2025 | 16:00:23 | $58.60 | 200 | 11,720.00 null |
| Apr 11, 2025 | 15:27:21 | $59.80 | 4 | 239.20 null |
| Apr 11, 2025 | 14:40:48 | $55.60 | 18 | 1,000.80 null |
| Apr 11, 2025 | 14:37:31 | $57.00 | 50 | 2,850.00 null |
| Apr 11, 2025 | 10:17:14 | $53.20 | 121 | 6,437.20 null |
| Apr 11, 2025 | 09:35:00 | $55.60 | 3 | 166.80 null |
| Apr 11, 2025 | 09:35:00 | $55.40 | 97 | 5,373.80 null |
| Apr 11, 2025 | 09:35:00 | $55.20 | 200 | 11,040.00 null |
| Apr 11, 2025 | 09:35:00 | $55.20 | 300 | 16,560.00 null |
| Apr 11, 2025 | 09:00:32 | $53.00 | 66 | 3,498.00 null |
| Apr 11, 2025 | 09:00:26 | $53.00 | 81 | 4,293.00 null |
| Apr 11, 2025 | 09:00:26 | $53.00 | 20 | 1,060.00 null |
| Apr 11, 2025 | 08:08:19 | $51.60 | 5 | 258.00 null |
| Apr 10, 2025 | 15:41:23 | $51.23 | 28 | 1,434.44 null |
| Apr 10, 2025 | 15:21:43 | $53.12 | 10 | 531.20 null |
| Apr 10, 2025 | 15:18:46 | $53.06 | 1 | 53.06 null |
| Apr 10, 2025 | 14:41:21 | $53.97 | 26 | 1,403.22 null |
| Apr 10, 2025 | 14:21:21 | $52.31 | 50 | 2,615.50 null |
| Apr 10, 2025 | 13:57:29 | $53.57 | 1 | 53.57 null |
| Apr 10, 2025 | 13:40:06 | $52.81 | 2 | 105.62 null |
| Apr 10, 2025 | 13:40:06 | $53.12 | 1 | 53.12 null |
| Apr 10, 2025 | 13:39:47 | $53.16 | 1 | 53.16 null |
| Apr 10, 2025 | 13:21:49 | $53.63 | 50 | 2,681.50 null |
| Apr 10, 2025 | 13:19:15 | $53.54 | 50 | 2,677.00 null |
| Apr 10, 2025 | 13:17:32 | $53.10 | 50 | 2,655.00 null |
| Apr 10, 2025 | 12:44:31 | $53.01 | 40 | 2,120.40 null |
| Apr 10, 2025 | 12:22:14 | $53.60 | 100 | 5,360.00 null |
| Apr 10, 2025 | 12:07:56 | $53.31 | 1 | 53.31 null |
| Apr 10, 2025 | 11:27:49 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:49 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:49 | $54.00 | 37 | 1,998.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 37 | 1,998.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 38 | 2,052.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 38 | 2,052.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 38 | 2,052.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 25 | 1,350.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 38 | 2,052.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 27 | 1,458.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 40 | 2,160.00 null |
| Apr 10, 2025 | 11:27:48 | $54.00 | 28 | 1,512.00 null |
| Apr 10, 2025 | 10:15:31 | $54.27 | 196 | 10,636.92 null |
| Apr 10, 2025 | 09:50:08 | $53.87 | 167 | 8,996.29 null |
| Apr 10, 2025 | 09:40:42 | $52.75 | 29 | 1,529.75 null |
| Apr 10, 2025 | 09:12:55 | $52.24 | 2 | 104.48 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day.