$40.49-1.68 (-3.98%)11 Jul 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025$40.62$40.62$40.62$40.4950
Jul 9, 2025$43.84$43.84$43.84$44.24228
Jul 3, 2025$39.04$40.00$39.04$39.3184
Jul 1, 2025$34.48$34.48$34.48$34.6829
Jun 24, 2025$31.66$31.66$31.66$31.660
Jun 23, 2025$35.70$35.70$35.70$35.9518
Jun 16, 2025$32.06$32.06$32.06$32.6015
Jun 13, 2025$35.84$36.60$33.04$34.88634
Jun 12, 2025$32.34$32.34$32.34$33.01450
Jun 5, 2025$31.06$31.06$31.06$31.34158
Jun 4, 2025$34.82$34.82$32.78$31.98613
May 30, 2025$35.32$37.36$35.20$37.33149
May 29, 2025$31.36$32.72$31.00$33.80543
May 27, 2025$32.20$32.20$32.20$32.65300
May 22, 2025$30.88$31.26$30.74$31.19589
May 21, 2025$28.26$29.08$28.26$29.2266
May 20, 2025$28.20$28.82$28.20$28.6663
May 19, 2025$31.60$31.60$31.60$30.4210
May 16, 2025$27.56$28.96$27.42$28.76218
May 15, 2025$24.52$29.80$24.52$29.481,221
May 14, 2025$24.32$24.48$23.76$23.77894
May 13, 2025$25.84$25.84$24.72$24.781,263
May 12, 2025$24.34$24.66$24.16$24.38265
May 9, 2025$28.24$29.54$28.24$29.7325
May 8, 2025$29.88$29.94$29.86$29.69574
May 7, 2025$29.76$31.10$29.76$30.92183
May 6, 2025$28.86$29.04$27.64$27.54431
May 2, 2025$30.04$30.82$30.00$30.69818
May 1, 2025$34.72$34.92$34.28$34.5179
Apr 28, 2025$35.60$35.60$35.14$37.0836
Apr 25, 2025$36.32$36.32$35.60$35.618
Apr 24, 2025$36.66$36.66$36.58$36.61133
Apr 23, 2025$35.02$35.36$34.66$35.58701
Apr 17, 2025$44.18$47.68$44.18$47.781,813
Apr 16, 2025$47.60$49.62$47.24$49.08375
Apr 15, 2025$43.32$43.34$42.96$43.9856
Apr 14, 2025$46.60$47.48$40.08$42.27403
Apr 11, 2025$51.60$59.80$51.60$60.202,139
Apr 10, 2025$50.76$54.27$50.76$55.581,752
Apr 9, 2025$57.63$74.35$48.64$70.114,556
Apr 8, 2025$56.29$61.11$51.92$60.583,483
Apr 7, 2025$49.44$57.17$49.26$57.1310,320
Apr 4, 2025$35.86$48.03$35.86$45.403,364,395
Apr 3, 2025$36.19$37.51$34.55$35.2062,450
Apr 2, 2025$31.42$33.89$31.42$33.7218,852
Apr 1, 2025$31.25$32.08$31.09$31.34106,055
Mar 31, 2025$31.91$34.22$31.91$33.2380,600
Mar 28, 2025$30.93$30.93$30.43$32.16163,270
Mar 27, 2025$30.93$30.93$28.62$28.79166,773
Mar 26, 2025$31.58$31.91$30.93$31.91675,457
Showing 1 to 50 of 210
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00