1,312.50p-4.50 (-0.34%)23 Aug 2024, 16:46
Bae Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:46:41 | 1,310.98p | 151,648 | £1,988,080.71 |
Aug 23, 2024 | 16:37:52 | 1,312.50p | 1 | £13.13 |
Aug 23, 2024 | 16:37:14 | 1,312.50p | 1 | £13.13 |
Aug 23, 2024 | 16:26:58 | 1,313.00p | 0 | £0.00 |
Aug 23, 2024 | 16:20:01 | 1,312.00p | 17 | £223.04 |
Aug 23, 2024 | 16:18:33 | 1,312.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:33 | 1,312.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:33 | 1,312.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:33 | 1,312.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:33 | 1,312.00p | 0 | £0.00 |
Aug 23, 2024 | 16:35:21 | 1,312.50p | 50,603 | £664,164.38 |
Aug 23, 2024 | 16:35:20 | 1,312.50p | 877,463 | £11,516,701.88 |
Aug 23, 2024 | 16:21:00 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:21:00 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:21:00 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:21:00 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:21:00 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:20:24 | 1,312.50p | 0 | £0.00 |
Aug 23, 2024 | 16:29:49 | 1,312.50p | 468 | £6,142.50 |
Aug 23, 2024 | 16:29:49 | 1,312.50p | 783 | £10,276.88 |
Aug 23, 2024 | 16:29:49 | 1,312.50p | 217 | £2,848.13 |
Aug 23, 2024 | 16:29:49 | 1,312.50p | 1,547 | £20,304.38 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 224 | £2,940.00 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 2,500 | £32,812.50 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 221 | £2,900.63 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 236 | £3,097.50 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 1,517 | £19,910.63 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 380 | £4,987.50 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 1,547 | £20,304.38 |
Aug 23, 2024 | 16:29:25 | 1,312.50p | 242 | £3,176.25 |
Aug 23, 2024 | 16:29:02 | 1,311.50p | 122 | £1,600.03 |
Aug 23, 2024 | 16:29:00 | 1,312.50p | 1 | £13.13 |
Aug 23, 2024 | 16:28:53 | 1,312.00p | 380 | £4,985.60 |
Aug 23, 2024 | 16:28:53 | 1,312.00p | 227 | £2,978.24 |
Aug 23, 2024 | 16:28:53 | 1,312.00p | 222 | £2,912.64 |
Aug 23, 2024 | 16:28:53 | 1,312.00p | 249 | £3,266.88 |
Aug 23, 2024 | 16:28:53 | 1,312.00p | 1,547 | £20,296.64 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 135 | £1,771.20 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 219 | £2,873.28 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 377 | £4,946.24 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 257 | £3,371.84 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 255 | £3,345.60 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 123 | £1,613.76 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 1,547 | £20,296.64 |
Aug 23, 2024 | 16:28:49 | 1,312.00p | 217 | £2,847.04 |
Aug 23, 2024 | 16:28:49 | 1,311.50p | 378 | £4,957.47 |
Aug 23, 2024 | 16:28:49 | 1,311.50p | 140 | £1,836.10 |
Aug 23, 2024 | 16:28:49 | 1,311.50p | 126 | £1,652.49 |
Aug 23, 2024 | 16:28:49 | 1,311.50p | 254 | £3,331.21 |
Aug 23, 2024 | 16:28:49 | 1,311.50p | 254 | £3,331.21 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.