1,899.50p+22.50 (+1.20%)11 Jul 2025, 19:04
Bae Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:28:39 | 1,897.00p | 0 | £0.00 |
Jul 11, 2025 | 16:28:39 | 1,897.00p | 0 | £0.00 |
Jul 11, 2025 | 16:28:39 | 1,897.00p | 0 | £0.00 |
Jul 11, 2025 | 16:28:37 | 1,897.00p | 0 | £0.00 |
Jul 11, 2025 | 16:28:37 | 1,897.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 1,898.00p | 1 | £18.98 |
Jul 11, 2025 | 16:23:31 | 1,898.00p | 1 | £18.98 |
Jul 11, 2025 | 16:23:32 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 1,898.00p | 1 | £18.98 |
Jul 11, 2025 | 16:23:31 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:21:07 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:32 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:32 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:00 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:09 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:20:00 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:22:11 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:22:11 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:22:10 | 1,898.50p | 0 | £0.00 |
Jul 11, 2025 | 16:22:05 | 1,897.50p | 0 | £0.00 |
Jul 11, 2025 | 16:21:09 | 1,898.50p | 4 | £75.94 |
Jul 11, 2025 | 16:21:09 | 1,898.50p | 3 | £56.96 |
Jul 11, 2025 | 16:21:09 | 1,898.50p | 6 | £113.91 |
Jul 11, 2025 | 16:18:34 | 1,897.50p | 1 | £18.98 |
Jul 11, 2025 | 16:18:35 | 1,897.50p | 1 | £18.98 |
Jul 11, 2025 | 16:18:34 | 1,897.50p | 3 | £56.93 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:28 | 1,895.50p | 0 | £0.00 |
Jul 11, 2025 | 16:17:25 | 1,897.50p | 0 | £0.00 |
Jul 11, 2025 | 16:16:21 | 1,897.50p | 0 | £0.00 |
Jul 11, 2025 | 16:16:21 | 1,897.50p | 0 | £0.00 |
Jul 11, 2025 | 16:16:20 | 1,897.50p | 0 | £0.00 |
Jul 11, 2025 | 16:15:45 | 1,899.00p | 0 | £0.00 |
Jul 11, 2025 | 16:15:45 | 1,899.00p | 0 | £0.00 |
Jul 11, 2025 | 16:15:45 | 1,899.00p | 0 | £0.00 |
Jul 11, 2025 | 16:19:38 | 1,898.00p | 0 | £0.00 |
Jul 11, 2025 | 16:09:03 | 1,901.00p | 0 | £0.00 |
Jul 11, 2025 | 16:09:01 | 1,901.00p | 0 | £0.00 |
Jul 11, 2025 | 16:09:01 | 1,901.00p | 0 | £0.00 |
Jul 11, 2025 | 16:09:01 | 1,901.00p | 0 | £0.00 |
Jul 11, 2025 | 16:09:03 | 1,901.00p | 0 | £0.00 |
Jul 11, 2025 | 16:08:56 | 1,900.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.