1. Share Prices

  2. Bae Systems PLC (BA.)

1,298.00p+0.50 (+0.04%)26 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:36:501,298.00p2,795£36,279.10
Nov 26, 202416:36:501,298.00p8,451£109,693.98
Nov 26, 202416:36:501,298.00p4,940£64,121.20
Nov 26, 202416:36:501,298.00p4,021£52,192.58
Nov 26, 202416:36:501,298.00p2,375£30,827.50
Nov 26, 202416:36:501,298.00p26,768£347,448.64
Nov 26, 202416:35:221,292.35p154,000£1,990,225.78
Nov 26, 202416:35:061,298.00p731£9,488.38
Nov 26, 202416:35:061,298.00p5,169£67,093.62
Nov 26, 202416:35:061,298.00p578£7,502.44
Nov 26, 202416:35:061,298.00p1,478,124£19,186,049.52
Nov 26, 202415:50:561,288.50p0£0.00
Nov 26, 202416:29:551,293.50p847£10,955.95
Nov 26, 202416:29:411,293.50p63£814.91
Nov 26, 202416:29:411,293.50p19£245.77
Nov 26, 202416:29:341,293.00p1,109£14,339.37
Nov 26, 202416:29:341,293.00p153£1,978.29
Nov 26, 202416:29:341,293.00p153£1,978.29
Nov 26, 202416:29:291,293.50p86£1,112.41
Nov 26, 202416:29:281,293.50p180£2,328.30
Nov 26, 202416:29:281,293.50p71£918.39
Nov 26, 202416:29:281,293.00p216£2,792.88
Nov 26, 202416:29:281,293.00p194£2,508.42
Nov 26, 202416:29:281,293.00p152£1,965.36
Nov 26, 202416:29:281,293.00p42£543.06
Nov 26, 202416:29:281,293.00p1,171£15,141.03
Nov 26, 202416:29:281,293.00p380£4,913.40
Nov 26, 202416:29:281,293.00p521£6,736.53
Nov 26, 202416:29:281,293.00p15£193.95
Nov 26, 202416:29:281,293.00p688£8,895.84
Nov 26, 202416:29:191,293.21p2,000£25,864.17
Nov 26, 202416:29:111,293.50p3£38.81
Nov 26, 202416:29:101,293.00p150£1,939.50
Nov 26, 202416:29:101,293.00p968£12,516.24
Nov 26, 202416:29:101,293.00p1,397£18,063.21
Nov 26, 202416:29:101,293.00p503£6,503.79
Nov 26, 202416:29:101,293.00p1,171£15,141.03
Nov 26, 202416:28:581,293.50p132£1,707.42
Nov 26, 202416:28:581,293.50p218£2,819.83
Nov 26, 202416:28:571,293.50p315£4,074.53
Nov 26, 202416:28:571,293.50p193£2,496.46
Nov 26, 202416:28:551,293.50p1£12.94
Nov 26, 202416:28:521,293.50p282£3,647.67
Nov 26, 202416:28:511,293.50p141£1,823.84
Nov 26, 202416:28:501,293.50p406£5,251.61
Nov 26, 202416:28:461,293.00p1,108£14,326.44
Nov 26, 202416:28:301,292.50p90£1,163.25
Nov 26, 202416:28:141,292.87p100£1,292.87
Nov 26, 202416:28:121,293.00p190£2,456.70
Nov 26, 202416:28:121,293.00p224£2,896.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC564.407.06
Bakkavor Group PLC134.503.46
Intertek Group PLC4,694.004.03
Burberry Group PLC925.802.78
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.05-4.76
Just Group PLC140.80-4.61
Close Brothers Group PLC206.40-4.36
Ceres Power Holdings PLC159.50-4.26
Cranswick PLC4,880.00-3.75
Wizz Air Holdings PLC1,313.00-3.60