1. Share Prices

  2. Bae Systems PLC (BA.)

1,700.50p+9.50 (+0.56%)12 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:08:571,694.50p4£67.78
Dec 12, 202516:35:591,700.50p412£7,006.06
Dec 12, 202516:35:171,700.50p2,158£36,696.79
Dec 12, 202516:35:171,700.50p497£8,451.49
Dec 12, 202516:35:171,700.50p1,389,036£23,620,557.18
Dec 12, 202516:29:561,696.50p212£3,596.58
Dec 12, 202516:29:561,696.50p592£10,043.28
Dec 12, 202516:29:561,696.50p224£3,800.16
Dec 12, 202516:29:561,696.50p247£4,190.35
Dec 12, 202516:29:531,696.50p0£0.00
Dec 12, 202516:29:521,696.00p0£0.00
Dec 12, 202516:29:511,696.50p248£4,207.32
Dec 12, 202516:29:471,696.00p0£0.00
Dec 12, 202516:29:411,696.00p0£0.00
Dec 12, 202516:29:371,696.50p237£4,020.71
Dec 12, 202516:29:371,696.50p350£5,937.75
Dec 12, 202516:29:371,696.50p242£4,105.53
Dec 12, 202516:29:371,696.00p600£10,176.00
Dec 12, 202516:29:371,696.00p319£5,410.24
Dec 12, 202516:29:361,696.00p0£0.00
Dec 12, 202516:29:351,696.50p126£2,137.59
Dec 12, 202516:29:351,696.50p210£3,562.65
Dec 12, 202516:29:351,696.50p578£9,805.77
Dec 12, 202516:29:351,696.50p350£5,937.75
Dec 12, 202516:29:351,696.50p674£11,434.41
Dec 12, 202516:29:351,696.50p244£4,139.46
Dec 12, 202516:29:351,696.00p674£11,431.04
Dec 12, 202516:29:301,696.00p395£6,699.20
Dec 12, 202516:29:141,696.50p195£3,308.18
Dec 12, 202516:29:141,696.00p231£3,917.76
Dec 12, 202516:29:011,696.00p58£983.68
Dec 12, 202516:29:011,696.00p468£7,937.28
Dec 12, 202516:29:011,696.00p140£2,374.40
Dec 12, 202516:29:011,696.00p131£2,221.76
Dec 12, 202516:29:011,696.00p216£3,663.36
Dec 12, 202516:29:011,696.00p674£11,431.04
Dec 12, 202516:29:001,696.00p10£169.60
Dec 12, 202516:29:001,696.00p2£33.92
Dec 12, 202516:29:001,696.00p674£11,431.04
Dec 12, 202516:29:001,696.00p1£16.96
Dec 12, 202516:29:001,696.00p249£4,223.04
Dec 12, 202516:28:421,695.50p0£0.00
Dec 12, 202516:28:351,695.90p87£1,475.44
Dec 12, 202516:28:331,696.50p0£0.00
Dec 12, 202516:28:331,696.00p225£3,816.00
Dec 12, 202516:28:301,696.00p350£5,936.00
Dec 12, 202516:28:301,696.00p214£3,629.44
Dec 12, 202516:28:271,696.00p5£84.80
Dec 12, 202516:28:271,696.00p107£1,814.72
Dec 12, 202516:28:271,696.00p1,021£17,316.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.