1. Share Prices

  2. Bae Systems PLC (BA.)

1,312.50p-4.50 (-0.34%)23 Aug 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:46:411,310.98p151,648£1,988,080.71
Aug 23, 202416:37:521,312.50p1£13.13
Aug 23, 202416:37:141,312.50p1£13.13
Aug 23, 202416:26:581,313.00p0£0.00
Aug 23, 202416:20:011,312.00p17£223.04
Aug 23, 202416:18:331,312.00p0£0.00
Aug 23, 202416:18:331,312.00p0£0.00
Aug 23, 202416:18:331,312.00p0£0.00
Aug 23, 202416:18:331,312.00p0£0.00
Aug 23, 202416:18:331,312.00p0£0.00
Aug 23, 202416:35:211,312.50p50,603£664,164.38
Aug 23, 202416:35:201,312.50p877,463£11,516,701.88
Aug 23, 202416:21:001,312.50p0£0.00
Aug 23, 202416:21:001,312.50p0£0.00
Aug 23, 202416:21:001,312.50p0£0.00
Aug 23, 202416:21:001,312.50p0£0.00
Aug 23, 202416:21:001,312.50p0£0.00
Aug 23, 202416:20:241,312.50p0£0.00
Aug 23, 202416:29:491,312.50p468£6,142.50
Aug 23, 202416:29:491,312.50p783£10,276.88
Aug 23, 202416:29:491,312.50p217£2,848.13
Aug 23, 202416:29:491,312.50p1,547£20,304.38
Aug 23, 202416:29:251,312.50p224£2,940.00
Aug 23, 202416:29:251,312.50p2,500£32,812.50
Aug 23, 202416:29:251,312.50p221£2,900.63
Aug 23, 202416:29:251,312.50p236£3,097.50
Aug 23, 202416:29:251,312.50p1,517£19,910.63
Aug 23, 202416:29:251,312.50p380£4,987.50
Aug 23, 202416:29:251,312.50p1,547£20,304.38
Aug 23, 202416:29:251,312.50p242£3,176.25
Aug 23, 202416:29:021,311.50p122£1,600.03
Aug 23, 202416:29:001,312.50p1£13.13
Aug 23, 202416:28:531,312.00p380£4,985.60
Aug 23, 202416:28:531,312.00p227£2,978.24
Aug 23, 202416:28:531,312.00p222£2,912.64
Aug 23, 202416:28:531,312.00p249£3,266.88
Aug 23, 202416:28:531,312.00p1,547£20,296.64
Aug 23, 202416:28:491,312.00p135£1,771.20
Aug 23, 202416:28:491,312.00p219£2,873.28
Aug 23, 202416:28:491,312.00p377£4,946.24
Aug 23, 202416:28:491,312.00p257£3,371.84
Aug 23, 202416:28:491,312.00p255£3,345.60
Aug 23, 202416:28:491,312.00p123£1,613.76
Aug 23, 202416:28:491,312.00p1,547£20,296.64
Aug 23, 202416:28:491,312.00p217£2,847.04
Aug 23, 202416:28:491,311.50p378£4,957.47
Aug 23, 202416:28:491,311.50p140£1,836.10
Aug 23, 202416:28:491,311.50p126£1,652.49
Aug 23, 202416:28:491,311.50p254£3,331.21
Aug 23, 202416:28:491,311.50p254£3,331.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.