1. Share Prices

  2. Bae Systems PLC (BA.)

1,243.50p-1.50 (-0.12%)23 Jan 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Jan 23, 202509:20:561,243.50p6£74.61
Jan 23, 202509:20:381,243.00p171£2,125.53
Jan 23, 202509:20:381,243.00p159£1,976.37
Jan 23, 202509:20:281,243.50p262£3,257.97
Jan 23, 202509:20:051,243.50p659£8,194.67
Jan 23, 202509:19:401,244.33p75£933.25
Jan 23, 202509:19:401,244.00p141£1,754.04
Jan 23, 202509:19:401,244.00p2£24.88
Jan 23, 202509:19:151,244.22p4,736£58,926.42
Jan 23, 202509:18:241,244.50p512£6,371.84
Jan 23, 202509:18:241,244.50p186£2,314.77
Jan 23, 202509:18:241,244.50p141£1,754.75
Jan 23, 202509:18:241,244.50p262£3,260.59
Jan 23, 202509:18:241,244.50p252£3,136.14
Jan 23, 202509:18:241,244.50p118£1,468.51
Jan 23, 202509:17:341,245.00p45£560.25
Jan 23, 202509:17:341,245.00p192£2,390.40
Jan 23, 202509:17:341,245.00p28£348.60
Jan 23, 202509:17:341,245.00p164£2,041.80
Jan 23, 202509:17:291,245.00p17,013£211,811.85
Jan 23, 202509:17:171,245.00p515£6,411.75
Jan 23, 202509:16:531,245.00p253£3,149.85
Jan 23, 202509:16:531,245.00p242£3,012.90
Jan 23, 202509:16:531,245.00p555£6,909.75
Jan 23, 202509:16:531,245.00p471£5,863.95
Jan 23, 202509:16:531,244.50p30£373.35
Jan 23, 202509:16:531,244.50p268£3,335.26
Jan 23, 202509:16:501,244.50p0£0.00
Jan 23, 202509:16:151,244.50p0£0.00
Jan 23, 202509:16:011,244.50p170£2,115.65
Jan 23, 202509:15:441,244.24p277£3,446.53
Jan 23, 202509:14:411,244.50p10£124.45
Jan 23, 202509:14:211,244.00p110£1,368.40
Jan 23, 202509:14:211,244.00p223£2,774.12
Jan 23, 202509:14:161,244.50p168£2,090.76
Jan 23, 202509:13:591,244.50p207£2,576.11
Jan 23, 202509:12:291,244.50p21£261.35
Jan 23, 202509:12:291,245.00p218£2,714.10
Jan 23, 202509:12:291,245.00p665£8,279.25
Jan 23, 202509:12:291,245.00p442£5,502.90
Jan 23, 202509:12:291,245.00p52£647.40
Jan 23, 202509:12:291,245.00p302£3,759.90
Jan 23, 202509:12:291,245.00p971£12,088.95
Jan 23, 202509:12:291,245.00p91£1,132.95
Jan 23, 202509:12:011,244.00p0£0.00
Jan 23, 202509:12:011,244.00p0£0.00
Jan 23, 202509:11:531,244.43p420£5,226.61
Jan 23, 202509:11:241,244.50p225£2,800.13
Jan 23, 202509:11:241,244.50p241£2,999.25
Jan 23, 202509:11:241,244.50p21£261.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC3,004.0011.26
Oxford Instruments PLC2,175.002.59
Energean PLC1,048.002.44
Rotork PLC341.802.15
Auction Technology Group PLC611.002.00
North Atlantic Smaller Companies Investment Trust PLC3,740.001.91

Fallers

CompanyPrice% Chg
Cmc Markets PLC235.49-11.13
Inchcape PLC677.00-9.97
Harbour Energy PLC271.55-6.13
Hochschild Mining PLC185.40-4.14
Victrex PLC1,020.00-4.14
Nb Private Equity Partners Limited1,502.88-3.04