1,899.50p+22.50 (+1.20%)11 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:28:391,897.00p0£0.00
Jul 11, 202516:28:391,897.00p0£0.00
Jul 11, 202516:28:391,897.00p0£0.00
Jul 11, 202516:28:371,897.00p0£0.00
Jul 11, 202516:28:371,897.00p0£0.00
Jul 11, 202516:23:311,898.00p1£18.98
Jul 11, 202516:23:311,898.00p1£18.98
Jul 11, 202516:23:321,898.00p0£0.00
Jul 11, 202516:23:311,898.00p0£0.00
Jul 11, 202516:23:311,898.00p1£18.98
Jul 11, 202516:23:311,898.00p0£0.00
Jul 11, 202516:21:061,898.50p0£0.00
Jul 11, 202516:21:071,898.50p0£0.00
Jul 11, 202516:21:061,898.50p0£0.00
Jul 11, 202516:20:331,898.00p0£0.00
Jul 11, 202516:20:321,898.00p0£0.00
Jul 11, 202516:20:321,898.00p0£0.00
Jul 11, 202516:20:001,898.00p0£0.00
Jul 11, 202516:23:091,898.50p0£0.00
Jul 11, 202516:20:001,898.00p0£0.00
Jul 11, 202516:22:111,898.50p0£0.00
Jul 11, 202516:22:111,898.50p0£0.00
Jul 11, 202516:22:101,898.50p0£0.00
Jul 11, 202516:22:051,897.50p0£0.00
Jul 11, 202516:21:091,898.50p4£75.94
Jul 11, 202516:21:091,898.50p3£56.96
Jul 11, 202516:21:091,898.50p6£113.91
Jul 11, 202516:18:341,897.50p1£18.98
Jul 11, 202516:18:351,897.50p1£18.98
Jul 11, 202516:18:341,897.50p3£56.93
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:27:281,895.50p0£0.00
Jul 11, 202516:17:251,897.50p0£0.00
Jul 11, 202516:16:211,897.50p0£0.00
Jul 11, 202516:16:211,897.50p0£0.00
Jul 11, 202516:16:201,897.50p0£0.00
Jul 11, 202516:15:451,899.00p0£0.00
Jul 11, 202516:15:451,899.00p0£0.00
Jul 11, 202516:15:451,899.00p0£0.00
Jul 11, 202516:19:381,898.00p0£0.00
Jul 11, 202516:09:031,901.00p0£0.00
Jul 11, 202516:09:011,901.00p0£0.00
Jul 11, 202516:09:011,901.00p0£0.00
Jul 11, 202516:09:011,901.00p0£0.00
Jul 11, 202516:09:031,901.00p0£0.00
Jul 11, 202516:08:561,900.00p0£0.00