Shares Magazine
1,564.50p-20.00 (-1.26%)28 Mar 2025, 17:46
Bae Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:22:15 | 1,558.00p | 0 | £0.00 |
| Mar 28, 2025 | 16:26:44 | 1,557.00p | 0 | £0.00 |
| Mar 28, 2025 | 16:23:38 | 1,558.50p | 6 | £93.51 |
| Mar 28, 2025 | 16:13:54 | 1,560.50p | 0 | £0.00 |
| Mar 28, 2025 | 16:13:54 | 1,560.50p | 0 | £0.00 |
| Mar 28, 2025 | 16:13:53 | 1,560.50p | 0 | £0.00 |
| Mar 28, 2025 | 16:13:28 | 1,560.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:58:11 | 1,558.00p | 13 | £202.54 |
| Mar 28, 2025 | 16:06:20 | 1,558.00p | 0 | £0.00 |
| Mar 28, 2025 | 16:06:15 | 1,558.00p | 28 | £436.24 |
| Mar 28, 2025 | 16:06:15 | 1,558.00p | 34 | £529.72 |
| Mar 28, 2025 | 16:06:15 | 1,558.00p | 28 | £436.24 |
| Mar 28, 2025 | 16:06:12 | 1,557.50p | 6 | £93.45 |
| Mar 28, 2025 | 15:55:18 | 1,558.50p | 3 | £46.76 |
| Mar 28, 2025 | 15:53:41 | 1,557.50p | 3 | £46.73 |
| Mar 28, 2025 | 15:54:46 | 1,558.00p | 17 | £264.86 |
| Mar 28, 2025 | 15:53:56 | 1,557.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:53:55 | 1,557.00p | 0 | £0.00 |
| Mar 28, 2025 | 15:46:33 | 1,559.00p | 0 | £0.00 |
| Mar 28, 2025 | 15:46:33 | 1,559.00p | 0 | £0.00 |
| Mar 28, 2025 | 15:46:33 | 1,559.00p | 0 | £0.00 |
| Mar 28, 2025 | 15:57:39 | 1,558.50p | 1 | £15.59 |
| Mar 28, 2025 | 15:51:34 | 1,558.00p | 49 | £763.42 |
| Mar 28, 2025 | 15:43:35 | 1,561.00p | 20 | £312.20 |
| Mar 28, 2025 | 15:42:32 | 1,562.50p | 1 | £15.63 |
| Mar 28, 2025 | 15:40:42 | 1,565.50p | 6 | £93.93 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:37:54 | 1,564.50p | 0 | £0.00 |
| Mar 28, 2025 | 15:41:42 | 1,562.50p | 2 | £31.25 |
| Mar 28, 2025 | 15:31:41 | 1,560.00p | 24 | £374.40 |
| Mar 28, 2025 | 15:21:48 | 1,555.50p | 5 | £77.78 |
| Mar 28, 2025 | 15:33:48 | 1,559.00p | 2 | £31.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.