1. Share Prices

  2. Bae Systems PLC (BA.)

1,723.50p-11.00 (-0.63%)01 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
May 1, 202513:29:171,723.50p0£0.00
May 1, 202513:29:171,724.00p2£34.48
May 1, 202513:29:071,724.00p0£0.00
May 1, 202513:28:571,724.50p4£68.98
May 1, 202513:28:571,724.50p0£0.00
May 1, 202513:28:571,724.00p128£2,206.72
May 1, 202513:28:571,724.00p197£3,396.28
May 1, 202513:27:591,724.00p0£0.00
May 1, 202513:27:541,724.50p175£3,017.88
May 1, 202513:27:541,724.50p99£1,707.26
May 1, 202513:27:541,724.50p193£3,328.29
May 1, 202513:27:541,724.50p100£1,724.50
May 1, 202513:27:411,723.50p22£379.17
May 1, 202513:27:411,724.50p274£4,725.13
May 1, 202513:27:411,724.50p83£1,431.34
May 1, 202513:27:411,724.50p202£3,483.49
May 1, 202513:27:411,724.50p312£5,380.44
May 1, 202513:27:411,724.50p211£3,638.70
May 1, 202513:27:411,724.50p189£3,259.31
May 1, 202513:27:411,724.00p623£10,740.52
May 1, 202513:27:411,724.00p85£1,465.40
May 1, 202513:27:381,723.62p58£999.70
May 1, 202513:27:261,724.00p18£310.32
May 1, 202513:27:211,723.50p312£5,377.32
May 1, 202513:27:191,724.00p0£0.00
May 1, 202513:27:191,724.00p0£0.00
May 1, 202513:26:571,724.00p482£8,309.68
May 1, 202513:26:571,724.00p484£8,344.16
May 1, 202513:26:571,724.00p193£3,327.32
May 1, 202513:26:571,724.00p631£10,878.44
May 1, 202513:26:571,724.00p116£1,999.84
May 1, 202513:26:571,724.00p274£4,723.76
May 1, 202513:26:431,724.13p100£1,724.13
May 1, 202513:26:421,724.50p68£1,172.66
May 1, 202513:26:421,724.50p274£4,725.13
May 1, 202513:26:421,724.50p60£1,034.70
May 1, 202513:26:421,724.00p405£6,982.20
May 1, 202513:26:421,724.00p85£1,465.40
May 1, 202513:26:421,723.50p274£4,722.39
May 1, 202513:26:421,723.00p224£3,859.52
May 1, 202513:26:421,723.50p18£310.23
May 1, 202513:26:421,723.00p124£2,136.52
May 1, 202513:26:421,723.00p292£5,031.16
May 1, 202513:26:421,723.50p32£551.52
May 1, 202513:26:421,723.50p180£3,102.30
May 1, 202513:26:421,724.00p134£2,310.16
May 1, 202513:26:421,724.00p268£4,620.32
May 1, 202513:26:421,723.50p148£2,550.78
May 1, 202513:26:421,723.50p182£3,136.77
May 1, 202513:26:381,723.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35