1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

116.00p-0.50 (-0.43%)04 Oct 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 2024117.96p117.96p114.50p116.00p91,072
Oct 3, 2024117.50p117.50p116.28p116.50p28,288
Oct 2, 2024116.10p116.10p116.10p116.00p10,000
Oct 1, 2024115.00p115.00p114.10p115.50p13,336
Sep 30, 2024110.00p115.00p110.00p114.00p73,377
Sep 27, 2024108.30p110.83p108.30p108.00p68,066
Sep 26, 2024110.90p110.90p110.00p108.00p63,807
Sep 25, 2024107.40p107.40p107.40p108.50p20,000
Sep 24, 2024110.20p110.20p110.20p108.00p36,500
Sep 23, 2024108.00p110.46p107.17p108.00p26,829
Sep 20, 2024110.94p110.94p108.00p108.00p40,889
Sep 19, 2024107.81p110.50p107.81p108.50p42,522
Sep 18, 2024109.86p109.86p109.86p108.50p9,216
Sep 17, 2024108.70p108.92p106.81p107.50p42,346
Sep 16, 2024110.80p110.80p108.70p108.50p8,192
Sep 13, 2024106.00p110.50p106.00p108.50p84,643
Sep 12, 2024106.00p106.12p106.00p108.50p56,260
Sep 11, 2024108.70p110.00p106.00p108.50p22,066
Sep 10, 2024108.70p108.70p108.70p108.50p2,629
Sep 9, 2024108.70p110.50p108.70p108.50p6,885
Sep 6, 2024108.70p108.74p108.70p108.50p12,163
Sep 5, 2024110.56p110.56p108.73p108.50p28,034
Sep 4, 2024110.60p110.60p110.50p109.00p55,580
Sep 3, 2024109.03p111.38p109.03p109.50p21,716
Sep 2, 2024109.86p109.86p109.86p110.00p27,018
Aug 30, 2024111.56p111.56p111.50p110.00p7,121
Aug 29, 2024109.75p111.40p109.75p110.00p121,331
Aug 28, 2024111.50p111.50p109.62p110.00p2,913
Aug 27, 2024111.56p111.56p111.56p110.00p32,408
Aug 23, 2024111.50p111.50p109.03p109.50p36,974
Aug 22, 2024108.35p111.38p108.35p109.50p22,617
Aug 21, 2024108.00p111.38p108.00p109.50p32,647
Aug 20, 2024109.00p110.50p108.50p108.50p77,181
Aug 19, 2024109.00p110.50p108.00p109.00p93,768
Aug 14, 2024111.00p111.00p110.24p111.00p11,400
Aug 13, 2024112.00p112.00p111.00p111.50p15,080
Aug 12, 2024112.00p112.00p112.00p112.00p25,017
Aug 9, 2024111.00p111.00p108.48p110.00p25,499
Aug 8, 2024108.48p110.70p108.48p109.50p29,777
Aug 7, 2024109.00p109.95p108.00p110.00p46,658
Aug 6, 2024110.00p112.00p109.88p109.50p15,216
Aug 5, 2024112.00p112.15p112.00p112.50p45,684
Aug 2, 2024112.78p114.10p112.52p113.00p19,288
Aug 1, 2024112.00p114.68p112.00p114.00p32,040
Jul 31, 2024112.00p113.04p112.00p114.00p21,110
Jul 30, 2024113.00p114.17p113.00p114.50p26,335
Jul 29, 2024113.00p113.97p113.00p115.00p8,484
Jul 26, 2024115.00p115.06p113.12p115.00p15,516
Jul 25, 2024114.00p115.62p114.00p116.00p38,736
Jul 24, 2024115.70p115.70p114.40p116.00p66,330
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.