Shares Magazine
119.72p-0.28 (-0.23%)02 Jan 2025, 11:50
Share Price
Set up a new alert »| Bid Price | 119.00p | High Price | 120.68p |
|---|---|---|---|
| Ask Price | 121.00p | Low Price | 119.71p |
| Open Price | 120.52p | Spread | 1.65% |
| Prev Close | 120.00p | Volume | 8,670 |
Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | 119.06 | 119.06 | 119.06 | 120.00 | 2,857 |
| Dec 30, 2024 | 120.00 | 120.00 | 119.71 | 119.50 | 15,917 |
| Dec 27, 2024 | 120.00 | 120.75 | 119.71 | 120.50 | 23,207 |
Ashoka Whiteoak Emerging Markets Trust PLC Information
| Name | Ashoka Whiteoak Emerging Markets Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMZR7D19 | Epic | AWEM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 33.58 m | Prev Close | 120.00p |
| PE Ratio | n/a | Market Cap | £40.20 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ashoka Whiteoak Emerging Markets Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 115.43 | 4.56 |
| Wood Group (John) PLC | 68.20 | 3.96 |
| Ocado Group PLC | 311.40 | 3.01 |
| Fresnillo PLC | 637.00 | 2.49 |
| Centrica PLC | 136.55 | 2.21 |
| Rolls-Royce Holdings PLC | 580.64 | 2.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 140.00 | -3.58 |
| Integrafin Holdings PLC | 334.50 | -3.18 |
| Plus500 LTD | 2,630.00 | -2.88 |
| Big Yellow Group PLC | 936.48 | -2.45 |
| Bank Of Georgia Group PLC | 4,605.00 | -2.23 |
| B&M European Value Retail S.A. | 359.20 | -2.13 |