Shares Magazine
128.12p+0.62 (+0.48%)07 Jul 2025, 09:26
Ashoka Whiteoak Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 09:26:50 | 128.12p | 4,967 | £6,363.57 |
| Jul 7, 2025 | 08:30:10 | 128.12p | 234 | £299.80 |
| Jul 7, 2025 | 08:08:26 | 128.13p | 2,320 | £2,972.62 |
| Jul 4, 2025 | 13:52:44 | 126.25p | 3,430 | £4,330.38 |
| Jul 4, 2025 | 11:44:08 | 126.30p | 2,571 | £3,247.17 |
| Jul 3, 2025 | 14:41:53 | 127.46p | 7,804 | £9,947.20 |
| Jul 3, 2025 | 14:38:12 | 127.50p | 3,937 | £5,019.68 |
| Jul 3, 2025 | 13:44:02 | 127.48p | 1,947 | £2,482.06 |
| Jul 3, 2025 | 12:49:02 | 126.30p | 3,000 | £3,789.00 |
| Jul 3, 2025 | 11:41:36 | 129.00p | 38 | £49.02 |
| Jul 3, 2025 | 09:24:13 | 126.30p | 800 | £1,010.40 |
| Jul 3, 2025 | 08:21:45 | 127.50p | 3,892 | £4,962.30 |
| Jul 2, 2025 | 16:07:55 | 127.29p | 19,300 | £24,566.28 |
| Jul 2, 2025 | 14:56:00 | 127.31p | 23,442 | £29,844.41 |
| Jul 2, 2025 | 15:53:33 | 127.31p | 668 | £850.40 |
| Jul 2, 2025 | 15:23:54 | 127.32p | 1,600 | £2,037.12 |
| Jul 2, 2025 | 13:21:53 | 127.33p | 4,570 | £5,818.87 |
| Jul 2, 2025 | 11:54:41 | 125.30p | 1,000 | £1,253.00 |
| Jul 2, 2025 | 08:30:05 | 127.34p | 1,555 | £1,980.14 |
| Jul 1, 2025 | 09:33:12 | 126.00p | 1,000 | £1,260.00 |
| Jul 1, 2025 | 09:33:12 | 126.00p | 1,000 | £1,260.00 |
| Jul 1, 2025 | 08:37:20 | 126.00p | 3,000 | £3,780.00 |
| Jul 1, 2025 | 08:01:22 | 125.63p | 397 | £498.76 |
| Jul 1, 2025 | 08:00:22 | 125.64p | 74 | £92.97 |
| Jun 30, 2025 | 10:32:28 | 123.75p | 9,805 | £12,133.98 |
| Jun 30, 2025 | 08:03:31 | 122.75p | 800 | £982.00 |
| Jun 30, 2025 | 08:00:26 | 125.00p | 7,957 | £9,946.25 |
| Jun 27, 2025 | 15:01:45 | 121.00p | 14,480 | £17,520.80 |
| Jun 27, 2025 | 15:53:42 | 122.79p | 559 | £686.40 |
| Jun 27, 2025 | 15:49:00 | 122.79p | 6,559 | £8,053.80 |
| Jun 27, 2025 | 15:02:41 | 122.00p | 5,520 | £6,734.40 |
| Jun 27, 2025 | 15:02:08 | 121.25p | 1,182 | £1,433.18 |
| Jun 27, 2025 | 15:00:29 | 121.00p | 4,000 | £4,840.00 |
| Jun 27, 2025 | 15:00:20 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 15:00:16 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 15:00:00 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 15:00:00 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 15:00:00 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 15:00:00 | 121.00p | 3,000 | £3,630.00 |
| Jun 27, 2025 | 14:40:15 | 122.00p | 9,000 | £10,980.00 |
| Jun 27, 2025 | 14:39:21 | 122.00p | 3,000 | £3,660.00 |
| Jun 27, 2025 | 14:39:21 | 122.00p | 3,000 | £3,660.00 |
| Jun 27, 2025 | 14:39:21 | 122.00p | 3,000 | £3,660.00 |
| Jun 27, 2025 | 14:37:40 | 123.00p | 3,000 | £3,690.00 |
| Jun 27, 2025 | 13:46:54 | 124.00p | 3,000 | £3,720.00 |
| Jun 27, 2025 | 13:02:50 | 124.22p | 2,885 | £3,583.76 |
| Jun 27, 2025 | 11:33:19 | 124.25p | 5,000 | £6,212.60 |
| Jun 27, 2025 | 11:27:33 | 125.00p | 3,000 | £3,750.00 |
| Jun 27, 2025 | 09:34:32 | 125.66p | 16,000 | £20,105.60 |
| Jun 27, 2025 | 10:07:11 | 127.34p | 19 | £24.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vietnam Enterprise Investments Limited | 625.68 | 2.07 |
| Plus500 LTD | 3,340.00 | 2.02 |
| Jupiter Fund Management PLC | 103.70 | 1.87 |
| Wizz Air Holdings PLC | 1,102.30 | 1.69 |
| Weir Group PLC | 2,540.00 | 1.60 |
| Melrose Industries PLC | 530.80 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 116.30 | -6.44 |
| Shell PLC | 2,545.00 | -3.16 |
| BP PLC | 372.16 | -1.87 |
| Glencore PLC | 297.65 | -1.72 |
| Burberry Group PLC | 1,243.50 | -1.54 |
| Hochschild Mining PLC | 267.00 | -1.62 |