1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

123.75p+1.25 (+1.02%)30 Jun 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:32:28123.75p9,805£12,133.98
Jun 30, 202508:03:31122.75p800£982.00
Jun 30, 202508:00:26125.00p7,957£9,946.25
Jun 27, 202515:01:45121.00p14,480£17,520.80
Jun 27, 202515:53:42122.79p559£686.40
Jun 27, 202515:49:00122.79p6,559£8,053.80
Jun 27, 202515:02:41122.00p5,520£6,734.40
Jun 27, 202515:02:08121.25p1,182£1,433.18
Jun 27, 202515:00:29121.00p4,000£4,840.00
Jun 27, 202515:00:20121.00p3,000£3,630.00
Jun 27, 202515:00:16121.00p3,000£3,630.00
Jun 27, 202515:00:00121.00p3,000£3,630.00
Jun 27, 202515:00:00121.00p3,000£3,630.00
Jun 27, 202515:00:00121.00p3,000£3,630.00
Jun 27, 202515:00:00121.00p3,000£3,630.00
Jun 27, 202514:40:15122.00p9,000£10,980.00
Jun 27, 202514:39:21122.00p3,000£3,660.00
Jun 27, 202514:39:21122.00p3,000£3,660.00
Jun 27, 202514:39:21122.00p3,000£3,660.00
Jun 27, 202514:37:40123.00p3,000£3,690.00
Jun 27, 202513:46:54124.00p3,000£3,720.00
Jun 27, 202513:02:50124.22p2,885£3,583.76
Jun 27, 202511:33:19124.25p5,000£6,212.60
Jun 27, 202511:27:33125.00p3,000£3,750.00
Jun 27, 202509:34:32125.66p16,000£20,105.60
Jun 27, 202510:07:11127.34p19£24.19
Jun 27, 202508:00:27127.50p351£447.53
Jun 26, 202516:35:15126.00p4,305£5,424.30
Jun 26, 202515:46:53126.72p2,000£2,534.49
Jun 26, 202515:07:42126.73p8,150£10,328.66
Jun 26, 202512:45:39126.75p13,545£17,168.29
Jun 26, 202509:29:41126.90p23,000£29,187.00
Jun 26, 202511:12:13124.00p5,207£6,456.68
Jun 25, 202510:51:02125.00p76,500£95,625.00
Jun 25, 202514:30:20123.84p3,800£4,705.92
Jun 25, 202514:16:11125.55p3,970£4,984.34
Jun 25, 202512:45:47125.55p59£74.07
Jun 25, 202512:29:13125.55p1,200£1,506.60
Jun 25, 202511:29:40123.78p3,900£4,827.42
Jun 25, 202510:57:08126.68p8,000£10,134.40
Jun 25, 202510:25:04123.50p50£61.75
Jun 24, 202516:12:28122.85p28,200£34,643.42
Jun 24, 202516:36:16123.00p1,100£1,353.00
Jun 24, 202516:35:27123.00p38,782£47,701.86
Jun 24, 202515:58:13123.00p2,500£3,075.00
Jun 24, 202515:58:13123.00p500£615.00
Jun 24, 202515:58:11123.00p3,000£3,690.00
Jun 24, 202515:57:58123.00p3,000£3,690.00
Jun 24, 202515:57:58123.00p3,000£3,690.00
Jun 24, 202514:55:53126.70p15,600£19,765.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited444.004.72
Burberry Group PLC1,196.504.04
Moonpig Group PLC227.002.95
Integrafin Holdings PLC328.002.82
Carnival PLC1,824.502.38
Sdcl Efficiency Income Trust PLC55.492.20

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.00-4.80
Molten Ventures PLC319.50-4.17
Pphe Hotel Group Limited1,545.72-3.03
Wh Smith PLC1,094.00-3.10
Wizz Air Holdings PLC1,079.69-2.64
Intermediate Capital Group PLC1,959.00-2.63