1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

149.00p+0.50 (+0.34%)12 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:02:38148.60p696£1,034.26
Dec 12, 202513:10:09148.00p3,366£4,981.68
Dec 12, 202512:52:22148.90p1,000£1,489.00
Dec 11, 202510:24:01149.00p126,000£187,740.00
Dec 10, 202513:05:57148.03p17,000£25,165.61
Dec 10, 202510:58:44149.00p200£298.00
Dec 10, 202510:58:44149.00p333£496.17
Dec 10, 202509:28:17149.00p25,300£37,697.00
Dec 9, 202514:02:48149.00p4,996£7,444.04
Dec 9, 202510:53:58149.00p17£25.33
Dec 9, 202509:43:23149.00p2,500£3,725.00
Dec 8, 202515:11:35149.11p4,396£6,554.88
Dec 8, 202515:07:13149.11p2,063£3,076.14
Dec 8, 202515:05:08149.11p2,045£3,049.30
Dec 8, 202515:02:43149.12p2,038£3,038.96
Dec 8, 202514:46:11149.00p700£1,043.00
Dec 8, 202512:10:35149.00p8,750£13,037.50
Dec 8, 202511:44:04149.02p14,000£20,862.94
Dec 8, 202511:09:33149.12p9,957£14,847.50
Dec 8, 202508:30:21149.28p11,500£17,167.20
Dec 8, 202508:54:36148.75p7,267£10,809.85
Dec 8, 202508:30:06149.09p201£299.67
Dec 8, 202508:12:10149.07p1,500£2,236.06
Dec 8, 202508:06:44150.00p3,256£4,884.00
Dec 8, 202508:06:33149.17p4,022£5,999.42
Dec 8, 202508:05:02149.24p1,000£1,492.40
Dec 5, 202512:01:04149.12p65,050£97,002.56
Dec 5, 202514:05:49149.21p2,326£3,470.62
Dec 5, 202512:26:32149.05p3,460£5,157.13
Dec 5, 202509:48:19149.12p24,000£35,789.04
Dec 5, 202508:03:25149.00p582£867.20
Dec 4, 202512:14:02148.15p12,100£17,925.91
Dec 4, 202511:31:33148.20p3,970£5,883.70
Dec 4, 202509:14:33148.21p1,670£2,475.11
Dec 4, 202508:02:22148.35p2,000£2,967.00
Dec 4, 202508:00:15148.35p2,344£3,477.32
Dec 4, 202508:00:15148.35p2,012£2,984.80
Dec 4, 202508:00:15148.35p668£990.98
Dec 3, 202511:53:25148.45p41,500£61,606.75
Dec 3, 202509:29:12149.00p105,016£156,473.84
Dec 3, 202511:27:53148.36p30,000£44,508.00
Dec 3, 202515:42:17148.35p13,407£19,889.28
Dec 3, 202515:48:25148.35p2,228£3,305.24
Dec 3, 202515:42:24149.00p6,000£8,940.00
Dec 3, 202512:36:51148.35p677£1,004.36
Dec 3, 202509:05:44148.05p6,718£9,946.13
Dec 3, 202508:05:36148.13p1,699£2,516.73
Dec 2, 202513:53:45149.00p8,000£11,920.00
Dec 2, 202510:30:27148.28p4,960£7,354.69
Dec 2, 202510:19:47148.00p1,546£2,288.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.