1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

121.00p+1.00 (+0.83%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202514:12:32121.75p40,859£49,745.83
Jan 3, 202516:26:36121.48p4,174£5,070.58
Jan 3, 202512:43:03120.72p13,513£16,312.89
Jan 3, 202509:56:57121.50p12,500£15,187.50
Jan 3, 202510:02:53121.50p2,000£2,430.00
Jan 3, 202508:55:27121.00p3,200£3,872.00
Jan 3, 202508:55:13120.52p9,020£10,870.90
Jan 3, 202508:00:08120.52p61£73.52
Jan 2, 202514:59:09121.00p4,300£5,203.00
Jan 2, 202514:54:11120.68p5,967£7,200.98
Jan 2, 202513:39:35120.68p7,850£9,473.38
Jan 2, 202511:35:02119.72p12,530£15,000.92
Jan 2, 202511:50:37119.72p1,900£2,274.68
Jan 2, 202511:21:59119.71p457£547.08
Jan 2, 202511:19:20119.71p1,400£1,675.94
Jan 2, 202511:02:06120.68p655£790.45
Jan 2, 202509:53:21120.68p2,163£2,610.31
Jan 2, 202509:15:05120.52p2,095£2,524.89
Dec 31, 202408:20:17119.07p2,857£3,401.69
Dec 30, 202409:54:26120.00p4,216£5,059.20
Dec 30, 202408:24:31119.71p11,701£14,007.27
Dec 27, 202413:02:29120.75p3,600£4,347.00
Dec 27, 202412:19:57120.68p4,114£4,964.78
Dec 27, 202410:19:12119.71p5,013£6,001.16
Dec 27, 202409:39:31119.71p480£574.61
Dec 27, 202408:03:05120.00p10,000£12,000.00
Dec 24, 202412:03:34120.00p9,750£11,700.00
Dec 23, 202411:01:24121.00p90,718£109,768.69
Dec 23, 202412:15:15119.70p500£598.50
Dec 23, 202408:00:17120.84p122£147.42
Dec 23, 202408:00:16120.00p10,000£12,000.00
Dec 20, 202412:32:23120.75p34,708£41,909.91
Dec 20, 202414:19:18120.68p3,066£3,700.05
Dec 20, 202409:42:59119.52p2,500£2,988.05
Dec 19, 202413:32:29119.52p582£695.62
Dec 19, 202411:07:14120.68p4,000£4,827.20
Dec 19, 202410:36:24119.22p1,300£1,549.86
Dec 18, 202415:44:53119.53p387£462.60
Dec 18, 202415:25:29120.32p800£962.56
Dec 18, 202412:02:00119.79p2,335£2,797.12
Dec 18, 202410:37:03119.78p5,478£6,561.71
Dec 18, 202410:32:04121.00p1,852£2,240.92
Dec 18, 202408:29:41120.00p20,000£24,000.00
Dec 17, 202415:40:58119.58p25,000£29,894.70
Dec 17, 202416:35:24120.00p25,861£31,033.20
Dec 17, 202416:29:58120.00p928£1,113.60
Dec 17, 202415:41:15120.00p7,733£9,279.60
Dec 17, 202415:02:06119.57p8,237£9,849.15
Dec 17, 202413:25:29119.99p5,000£5,999.50
Dec 17, 202408:02:06120.71p16,152£19,497.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.