1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

149.00p+0.50 (+0.34%)12 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025149.00p149.00p149.00p148.50p140,279
Dec 10, 2025149.00p149.00p148.03p149.50p49,283
Dec 9, 2025149.00p149.00p149.00p149.00p7,513
Dec 8, 2025150.00p150.00p148.75p150.00p72,695
Dec 5, 2025149.00p149.21p149.00p150.50p97,418
Dec 4, 2025148.35p148.35p148.15p149.50p24,764
Dec 3, 2025149.00p149.00p147.26p150.50p218,255
Dec 2, 2025148.00p149.00p147.12p150.50p22,017
Nov 28, 2025148.00p148.50p148.00p150.00p37,179
Nov 27, 2025147.60p149.50p147.00p149.50p99,582
Nov 26, 2025147.00p147.00p146.00p149.00p21,918
Nov 25, 2025147.00p147.32p147.00p148.00p28,157
Nov 24, 2025147.33p147.47p146.80p148.00p137,439
Nov 21, 2025149.00p150.17p146.10p149.50p109,188
Nov 20, 2025149.78p150.46p149.74p151.00p50,744
Nov 19, 2025149.00p149.27p147.82p150.00p32,165
Nov 18, 2025148.36p149.32p148.21p150.00p46,371
Nov 17, 2025150.48p151.35p150.48p151.50p20,375
Nov 14, 2025152.00p152.00p150.48p151.50p91,802
Nov 13, 2025152.00p153.50p151.44p152.50p112,667
Nov 12, 2025151.00p152.00p149.58p152.50p163,689
Nov 11, 2025149.00p150.00p149.00p150.00p69,155
Nov 10, 2025150.00p150.00p149.10p150.00p36,234
Nov 7, 2025149.00p149.60p148.48p149.00p71,627
Nov 6, 2025150.00p150.00p148.00p149.50p24,698
Nov 5, 2025149.21p149.66p148.50p149.50p21,537
Nov 4, 2025149.74p149.74p147.72p147.72p30,055
Nov 3, 2025148.00p150.00p148.00p149.50p29,547
Oct 31, 2025149.00p150.00p148.50p149.50p90,218
Oct 30, 2025148.50p149.60p148.50p150.00p14,337
Oct 29, 2025148.69p149.05p147.69p149.00p28,019
Oct 28, 2025148.76p148.76p148.00p148.50p41,438
Oct 27, 2025148.07p148.07p147.10p147.10p38,062
Oct 24, 2025147.00p147.80p147.00p148.50p47,643
Oct 23, 2025145.93p146.00p145.06p146.00p136,987
Oct 22, 2025145.05p145.88p145.05p146.00p38,173
Oct 21, 2025145.98p145.98p144.50p146.00p56,804
Oct 20, 2025146.00p146.00p145.03p146.00p51,744
Oct 17, 2025145.00p146.00p145.00p146.00p30,186
Oct 16, 2025147.00p147.00p145.48p147.00p49,969
Oct 15, 2025146.00p147.00p145.08p146.50p60,762
Oct 14, 2025146.00p146.03p144.08p144.00p35,809
Oct 13, 2025146.00p147.60p146.00p148.00p37,909
Oct 10, 2025150.00p150.00p144.54p147.00p30,088
Oct 9, 2025149.00p150.00p147.03p148.04p82,960
Oct 8, 2025148.36p148.36p147.80p148.50p134,446
Oct 7, 2025148.38p148.38p148.00p149.00p54,103
Oct 6, 2025149.00p149.00p147.90p149.00p109,101
Oct 3, 2025148.00p148.00p147.00p148.50p224,615
Oct 2, 2025147.00p147.50p146.01p147.50p109,801
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04