Shares Magazine
129.50p+1.50 (+1.17%)11 Jul 2025, 12:29
Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 129.00p | 129.86p | 128.25p | 129.50p | 29,465 |
| Jul 10, 2025 | 127.12p | 128.31p | 127.12p | 128.00p | 36,132 |
| Jul 9, 2025 | 127.99p | 128.31p | 127.10p | 128.00p | 15,175 |
| Jul 8, 2025 | 128.01p | 128.01p | 127.99p | 127.00p | 4,758 |
| Jul 7, 2025 | 128.13p | 128.13p | 127.02p | 127.50p | 9,758 |
| Jul 4, 2025 | 126.30p | 126.30p | 126.25p | 127.50p | 6,001 |
| Jul 3, 2025 | 129.00p | 129.00p | 126.30p | 127.50p | 21,418 |
| Jul 2, 2025 | 127.34p | 127.34p | 125.30p | 127.00p | 52,135 |
| Jul 1, 2025 | 126.00p | 126.00p | 125.63p | 127.00p | 5,471 |
| Jun 30, 2025 | 125.00p | 125.00p | 122.75p | 125.00p | 18,562 |
| Jun 27, 2025 | 125.00p | 127.50p | 121.00p | 122.50p | 101,555 |
| Jun 26, 2025 | 126.00p | 126.90p | 124.00p | 126.00p | 56,207 |
| Jun 25, 2025 | 123.50p | 126.68p | 123.50p | 124.50p | 97,479 |
| Jun 24, 2025 | 125.00p | 126.70p | 122.85p | 123.00p | 138,599 |
| Jun 23, 2025 | 124.00p | 124.05p | 124.00p | 125.50p | 14,622 |
| Jun 20, 2025 | 124.10p | 126.06p | 124.10p | 125.00p | 88,810 |
| Jun 19, 2025 | 124.00p | 124.00p | 124.00p | 124.50p | 2,570 |
| Jun 18, 2025 | 124.00p | 126.06p | 124.00p | 125.00p | 7,542 |
| Jun 17, 2025 | 126.00p | 126.00p | 124.55p | 126.50p | 7,405 |
| Jun 16, 2025 | 125.90p | 125.90p | 125.90p | 126.50p | 14,000 |
| Jun 13, 2025 | 125.00p | 126.52p | 125.00p | 126.50p | 12,911 |
| Jun 12, 2025 | 126.00p | 126.10p | 126.00p | 127.00p | 11,000 |
| Jun 11, 2025 | 127.00p | 127.52p | 127.00p | 128.00p | 26,150 |
| Jun 10, 2025 | 125.00p | 125.40p | 125.00p | 127.00p | 49,795 |
| Jun 9, 2025 | 126.52p | 126.52p | 125.04p | 127.00p | 26,522 |
| Jun 6, 2025 | 125.15p | 125.15p | 125.06p | 126.50p | 20,844 |
| Jun 5, 2025 | 124.50p | 124.50p | 124.00p | 126.00p | 30,112 |
| Jun 4, 2025 | 123.70p | 124.00p | 123.03p | 125.00p | 11,938 |
| Jun 3, 2025 | 124.04p | 124.04p | 124.00p | 124.50p | 42,594 |
| Jun 2, 2025 | 124.52p | 125.10p | 124.00p | 126.00p | 106,052 |
| May 30, 2025 | 124.00p | 124.60p | 124.00p | 126.00p | 17,019 |
| May 29, 2025 | 126.00p | 126.00p | 124.25p | 126.50p | 28,320 |
| May 28, 2025 | 125.00p | 128.00p | 123.81p | 125.00p | 80,347 |
| May 23, 2025 | 124.00p | 124.75p | 124.00p | 126.50p | 6,889 |
| May 22, 2025 | 125.00p | 125.00p | 123.00p | 126.50p | 245,876 |
| May 21, 2025 | 124.00p | 124.00p | 124.00p | 126.50p | 2,500 |
| May 20, 2025 | 126.00p | 126.00p | 124.04p | 126.50p | 112,092 |
| May 19, 2025 | 126.01p | 126.40p | 126.01p | 128.00p | 4,534 |
| May 16, 2025 | 126.06p | 126.06p | 126.01p | 128.00p | 26,348 |
| May 15, 2025 | 126.00p | 126.12p | 126.00p | 128.00p | 22,935 |
| May 14, 2025 | 126.45p | 126.45p | 126.12p | 126.50p | 16,244 |
| May 13, 2025 | 126.60p | 126.60p | 125.00p | 128.00p | 105,945 |
| May 12, 2025 | 124.00p | 127.11p | 124.00p | 128.00p | 87,838 |
| May 9, 2025 | 119.53p | 120.74p | 118.79p | 121.00p | 28,764 |
| May 8, 2025 | 117.15p | 119.70p | 117.15p | 119.50p | 85,599 |
| May 7, 2025 | 118.75p | 118.75p | 116.00p | 119.00p | 44,850 |
| May 6, 2025 | 119.00p | 119.00p | 116.15p | 118.50p | 31,424 |
| May 2, 2025 | 116.20p | 117.00p | 116.12p | 119.00p | 73,400 |
| May 1, 2025 | 116.60p | 116.60p | 115.00p | 117.00p | 36,294 |
| Apr 30, 2025 | 116.11p | 116.60p | 116.11p | 116.50p | 7,209 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.