1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

174.30p-0.70 (-0.40%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:25174.30p91,522£159,522.85
Jul 9, 202516:29:55174.10p1,027£1,788.01
Jul 9, 202516:29:55174.10p843£1,467.66
Jul 9, 202516:29:22174.40p1,251£2,181.74
Jul 9, 202516:29:14174.10p1£1.74
Jul 9, 202516:29:14174.40p201£350.54
Jul 9, 202516:29:14174.40p1,159£2,021.30
Jul 9, 202516:28:13174.10p2,200£3,830.20
Jul 9, 202516:28:13174.10p873£1,519.89
Jul 9, 202516:28:13174.10p1,279£2,226.74
Jul 9, 202516:27:35174.40p4£6.98
Jul 9, 202516:27:35174.40p1,308£2,281.15
Jul 9, 202516:25:45174.10p115£200.22
Jul 9, 202516:25:45174.10p842£1,465.92
Jul 9, 202516:25:21174.20p422£735.12
Jul 9, 202516:24:31174.10p1,000£1,741.00
Jul 9, 202516:24:12174.00p617£1,073.58
Jul 9, 202516:24:12174.00p413£718.62
Jul 9, 202516:24:12174.00p259£450.66
Jul 9, 202516:19:01174.10p1,263£2,198.88
Jul 9, 202516:18:46174.20p318£553.96
Jul 9, 202516:18:46174.40p366£638.30
Jul 9, 202516:18:45174.40p794£1,384.74
Jul 9, 202516:18:45174.20p1,043£1,816.91
Jul 9, 202516:18:45174.40p820£1,430.08
Jul 9, 202516:18:45174.40p1,871£3,263.02
Jul 9, 202516:18:45174.40p1,419£2,474.74
Jul 9, 202516:17:15174.30p378£658.85
Jul 9, 202516:17:15174.20p378£658.48
Jul 9, 202516:17:15174.30p1,324£2,307.73
Jul 9, 202516:17:12174.10p1,546£2,691.59
Jul 9, 202516:17:12174.30p2,042£3,559.21
Jul 9, 202516:13:30174.10p540£940.14
Jul 9, 202516:13:03174.10p268£466.59
Jul 9, 202516:13:03174.10p537£934.92
Jul 9, 202516:13:03174.10p3,300£5,745.30
Jul 9, 202516:13:03174.20p2,200£3,832.40
Jul 9, 202516:08:13174.30p544£948.19
Jul 9, 202516:07:46174.10p1,156£2,012.60
Jul 9, 202516:07:46174.10p164£285.52
Jul 9, 202516:07:40173.96p400£695.83
Jul 9, 202516:07:00173.80p338£587.44
Jul 9, 202516:07:00173.90p844£1,467.72
Jul 9, 202516:06:28173.80p600£1,042.80
Jul 9, 202516:06:24173.80p1,329£2,309.80
Jul 9, 202516:06:24174.00p1,198£2,084.52
Jul 9, 202516:05:49174.00p493£857.82
Jul 9, 202516:05:49174.00p180£313.20
Jul 9, 202516:05:37174.00p525£913.50
Jul 9, 202516:05:37174.00p1,200£2,088.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89