1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

88.90p+1.10 (+1.25%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:1088.90p276,868£246,135.65
Dec 24, 202412:29:5589.10p63£56.13
Dec 24, 202412:29:5089.10p59£52.57
Dec 24, 202412:29:4588.80p19£16.87
Dec 24, 202412:29:4588.80p392£348.10
Dec 24, 202412:29:4289.10p87£77.52
Dec 24, 202412:29:1088.90p197£175.13
Dec 24, 202412:29:1088.90p169£150.24
Dec 24, 202412:27:1788.90p1,287£1,144.14
Dec 24, 202412:27:1388.90p1,663£1,478.41
Dec 24, 202412:27:1388.90p772£686.31
Dec 24, 202412:27:1388.90p133£118.24
Dec 24, 202412:27:0088.90p1,147£1,019.68
Dec 24, 202412:27:0088.90p165£146.69
Dec 24, 202412:26:5888.90p630£560.07
Dec 24, 202412:26:5889.00p74£65.86
Dec 24, 202412:26:5089.00p908£808.12
Dec 24, 202412:26:4589.00p216£192.24
Dec 24, 202412:26:4589.00p735£654.15
Dec 24, 202412:26:4589.00p481£428.09
Dec 24, 202412:26:4589.10p236£210.28
Dec 24, 202412:26:4589.10p644£573.80
Dec 24, 202412:26:4589.10p416£370.66
Dec 24, 202412:26:4589.10p208£185.33
Dec 24, 202412:26:4589.10p124£110.48
Dec 24, 202412:26:4589.10p250£222.75
Dec 24, 202412:26:3489.10p65£57.92
Dec 24, 202412:26:3489.10p56£49.90
Dec 24, 202412:26:3489.10p104£92.66
Dec 24, 202412:26:3489.20p58£51.74
Dec 24, 202412:26:3489.40p1,229£1,098.73
Dec 24, 202412:25:5888.90p913£811.66
Dec 24, 202412:25:5888.90p759£674.75
Dec 24, 202412:25:5888.90p918£816.10
Dec 24, 202412:25:5888.90p1,278£1,136.14
Dec 24, 202412:25:5888.90p600£533.40
Dec 24, 202412:25:3188.80p981£871.13
Dec 24, 202412:25:0488.80p1,073£952.82
Dec 24, 202412:25:0188.60p288£255.17
Dec 24, 202412:25:0188.60p1,747£1,547.84
Dec 24, 202412:25:0188.60p498£441.23
Dec 24, 202412:25:0188.50p49£43.37
Dec 24, 202412:25:0188.50p222£196.47
Dec 24, 202412:24:5988.30p255£225.17
Dec 24, 202412:24:5988.30p455£401.77
Dec 24, 202412:24:5988.30p57£50.33
Dec 24, 202412:24:5988.40p1,095£967.98
Dec 24, 202412:24:5988.50p2,500£2,212.50
Dec 24, 202412:24:5988.50p2,361£2,089.49
Dec 24, 202412:24:5988.50p2,533£2,241.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07