1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

130.30p+3.30 (+2.60%)01 May 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:42:01130.00p2,325£3,022.50
May 1, 202513:42:01130.30p208£271.02
May 1, 202513:42:01130.30p264£343.99
May 1, 202513:42:01130.30p258£336.17
May 1, 202513:42:01130.30p963£1,254.79
May 1, 202513:41:50130.00p2,628£3,416.40
May 1, 202513:41:50130.00p2,103£2,733.90
May 1, 202513:41:50130.00p7,189£9,345.70
May 1, 202513:41:50130.00p8,655£11,251.50
May 1, 202513:41:29130.00p2,219£2,884.70
May 1, 202513:41:29130.00p15,657£20,354.10
May 1, 202513:40:56130.10p403£524.30
May 1, 202513:38:25130.30p1,007£1,312.12
May 1, 202513:38:25130.20p957£1,246.01
May 1, 202513:38:21130.00p187£243.10
May 1, 202513:38:21130.00p2,045£2,658.50
May 1, 202513:38:21130.00p15,844£20,597.20
May 1, 202513:38:21130.00p15,844£20,597.20
May 1, 202513:38:21130.00p2,045£2,658.50
May 1, 202513:38:21130.00p5,557£7,224.10
May 1, 202513:38:21130.00p422£548.60
May 1, 202513:38:21130.00p2,999£3,898.70
May 1, 202513:38:21130.00p1,022£1,328.60
May 1, 202513:36:46130.00p508£660.40
May 1, 202513:30:05130.10p1,001£1,302.30
May 1, 202513:29:44130.10p808£1,051.21
May 1, 202513:29:44130.10p9£11.71
May 1, 202513:29:00130.30p1,839£2,396.22
May 1, 202513:26:27130.20p700£911.40
May 1, 202513:25:52130.10p277£360.38
May 1, 202513:20:24130.20p490£637.98
May 1, 202513:15:52130.20p469£610.64
May 1, 202513:14:33130.50p584£762.12
May 1, 202513:14:33130.60p414£540.68
May 1, 202513:14:33130.60p551£719.61
May 1, 202513:14:33130.60p777£1,014.76
May 1, 202513:14:33130.60p1,302£1,700.41
May 1, 202513:14:33130.60p609£795.35
May 1, 202513:12:46130.00p25,000£32,500.00
May 1, 202513:11:51130.20p268£348.94
May 1, 202513:10:00130.40p1,992£2,597.57
May 1, 202513:06:38130.20p567£738.23
May 1, 202513:05:17130.20p226£294.25
May 1, 202513:01:20130.20p611£795.52
May 1, 202512:57:38130.40p2,313£3,016.15
May 1, 202512:56:35130.10p274£356.47
May 1, 202512:52:18130.10p279£362.98
May 1, 202512:48:59130.40p213£277.75
May 1, 202512:48:59130.10p409£532.11
May 1, 202512:48:59130.40p894£1,165.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54