1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

144.60p+2.80 (+1.97%)03 Jul 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:01:48144.60p7£10.12
Jul 3, 202410:55:24144.60p27£39.04
Jul 3, 202410:45:37144.20p173£249.47
Jul 3, 202410:40:21144.65p345£499.04
Jul 3, 202410:26:14144.27p5,000£7,213.63
Jul 3, 202410:19:26144.70p2,367£3,425.04
Jul 3, 202410:18:27144.40p313£451.97
Jul 3, 202410:16:27144.60p204£294.98
Jul 3, 202410:09:55144.60p700£1,012.20
Jul 3, 202410:08:17144.60p896£1,295.62
Jul 3, 202410:07:38144.60p339£490.19
Jul 3, 202410:07:38144.60p300£433.80
Jul 3, 202410:07:35144.20p661£953.16
Jul 3, 202410:05:07143.90p1,963£2,824.76
Jul 3, 202410:03:09144.18p13£18.74
Jul 3, 202410:01:49144.00p328£472.32
Jul 3, 202410:01:14144.18p24£34.60
Jul 3, 202410:01:07144.18p1£1.44
Jul 3, 202409:59:19144.40p54£77.98
Jul 3, 202409:43:52144.00p27£38.88
Jul 3, 202409:43:20144.57p1£1.45
Jul 3, 202409:40:49144.00p238£342.72
Jul 3, 202409:40:49143.80p523£752.07
Jul 3, 202409:40:49143.80p682£980.72
Jul 3, 202409:40:49143.60p50£71.80
Jul 3, 202409:40:49143.60p25£35.90
Jul 3, 202409:38:07143.70p208£298.90
Jul 3, 202409:35:28143.20p1,127£1,613.86
Jul 3, 202409:35:27143.60p600£861.60
Jul 3, 202409:27:15143.85p255£366.82
Jul 3, 202409:21:12143.60p510£732.36
Jul 3, 202409:17:57143.55p1,500£2,153.25
Jul 3, 202409:17:12143.91p31£44.61
Jul 3, 202409:05:35143.83p5,119£7,362.84
Jul 3, 202409:05:01143.60p600£861.60
Jul 3, 202409:01:06143.40p4,000£5,736.03
Jul 3, 202408:55:46143.85p1,379£1,983.69
Jul 3, 202408:51:13143.20p487£697.38
Jul 3, 202408:51:13143.20p200£286.40
Jul 3, 202408:51:13143.20p557£797.62
Jul 3, 202408:51:09143.20p1,676£2,400.03
Jul 3, 202408:49:27143.40p504£722.74
Jul 3, 202408:49:27143.60p382£548.55
Jul 3, 202408:49:27143.60p135£193.86
Jul 3, 202408:44:19143.80p216£310.61
Jul 3, 202408:44:19143.80p604£868.55
Jul 3, 202408:44:19143.80p273£392.57
Jul 3, 202408:44:19143.80p274£394.01
Jul 3, 202408:44:14144.20p775£1,117.55
Jul 3, 202408:44:14144.20p1,400£2,018.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.805.24
Baltic Classifieds Group PLC250.503.94
International Consolidated Airlines Group S.A.170.503.77
Inchcape PLC774.003.55
Hochschild Mining PLC179.543.54
Drax Group PLC517.503.50