1. Share Prices

  2. Avon Technologies PLC (AVON)

1,504.00p+14.00 (+0.94%)07 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Jan 7, 202516:35:121,504.00p7,860£118,214.40
Jan 7, 202516:29:551,506.00p7£105.42
Jan 7, 202516:29:551,506.00p26£391.56
Jan 7, 202516:29:551,506.00p23£346.38
Jan 7, 202516:29:551,506.00p1£15.06
Jan 7, 202516:29:551,506.00p13£195.78
Jan 7, 202516:29:411,500.00p2£30.00
Jan 7, 202516:29:221,500.00p10£150.00
Jan 7, 202516:29:221,500.00p3£45.00
Jan 7, 202516:28:461,502.00p15£225.30
Jan 7, 202516:28:221,504.00p7£105.28
Jan 7, 202516:28:221,506.00p6£90.36
Jan 7, 202516:28:221,506.00p43£647.58
Jan 7, 202516:28:221,506.00p7£105.42
Jan 7, 202516:27:321,506.00p5£75.30
Jan 7, 202516:26:441,506.00p10£150.60
Jan 7, 202516:26:301,506.00p3£45.18
Jan 7, 202516:25:301,506.00p2£30.12
Jan 7, 202516:25:151,508.00p44£663.52
Jan 7, 202516:25:151,508.00p47£708.76
Jan 7, 202516:25:091,508.00p25£377.00
Jan 7, 202516:25:011,510.00p24£362.40
Jan 7, 202516:25:011,508.00p178£2,684.24
Jan 7, 202516:24:021,510.00p98£1,479.80
Jan 7, 202516:24:011,510.00p258£3,895.80
Jan 7, 202516:24:011,512.00p69£1,043.28
Jan 7, 202516:24:011,512.00p2£30.24
Jan 7, 202516:23:381,514.00p69£1,044.66
Jan 7, 202516:22:541,514.10p6£90.85
Jan 7, 202516:21:061,514.00p39£590.46
Jan 7, 202516:21:051,514.00p89£1,347.46
Jan 7, 202516:20:591,512.00p132£1,995.84
Jan 7, 202516:20:591,512.00p10£151.20
Jan 7, 202516:20:591,512.00p9£136.08
Jan 7, 202516:20:071,510.00p35£528.50
Jan 7, 202516:15:171,512.09p200£3,024.18
Jan 7, 202516:15:171,511.58p1,000£15,115.77
Jan 7, 202516:15:161,510.00p7£105.70
Jan 7, 202516:15:061,509.96p250£3,774.90
Jan 7, 202516:14:521,508.00p26£392.08
Jan 7, 202516:14:521,508.00p24£361.92
Jan 7, 202516:14:511,508.00p23£346.84
Jan 7, 202516:14:511,508.00p18£271.44
Jan 7, 202516:14:501,506.00p4£60.24
Jan 7, 202516:06:211,505.80p52£783.02
Jan 7, 202516:03:351,501.98p1,114£16,732.06
Jan 7, 202516:03:221,504.00p10£150.40
Jan 7, 202516:03:221,504.00p8£120.32
Jan 7, 202516:03:201,502.00p10£150.20
Jan 7, 202516:03:131,504.00p6£90.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.