1. Share Prices

  2. Avon Technologies PLC (AVON)

1,396.00p+36.00 (+2.65%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:061,396.00p8,418£117,515.28
May 1, 202516:27:541,396.55p213£2,974.65
May 1, 202516:21:091,398.00p4£55.92
May 1, 202516:21:091,398.00p66£922.68
May 1, 202516:21:091,398.00p4£55.92
May 1, 202516:21:091,398.00p20£279.60
May 1, 202516:20:271,398.00p8£111.84
May 1, 202516:20:271,398.00p26£363.48
May 1, 202516:20:271,398.00p26£363.48
May 1, 202516:16:371,396.00p35£488.60
May 1, 202516:16:371,396.00p2£27.92
May 1, 202516:15:521,396.00p2£27.92
May 1, 202516:15:121,394.00p3£41.82
May 1, 202516:15:071,392.00p4£55.68
May 1, 202516:15:071,392.00p20£278.40
May 1, 202516:15:061,392.00p0£0.00
May 1, 202516:14:381,389.80p200£2,779.59
May 1, 202516:13:311,390.00p3£41.70
May 1, 202516:11:571,390.00p126£1,751.40
May 1, 202516:08:431,390.00p11£152.90
May 1, 202516:08:421,388.00p84£1,165.92
May 1, 202516:08:421,388.00p52£721.76
May 1, 202516:05:421,388.00p53£735.64
May 1, 202516:05:421,386.00p1£13.86
May 1, 202516:05:421,386.00p6£83.16
May 1, 202516:05:421,386.00p52£720.72
May 1, 202515:59:021,384.00p14£193.76
May 1, 202515:59:021,384.00p53£733.52
May 1, 202515:59:021,384.00p20£276.80
May 1, 202515:59:021,384.00p24£332.16
May 1, 202515:59:021,384.00p29£401.36
May 1, 202515:58:341,384.20p151£2,090.14
May 1, 202515:55:381,386.00p17£235.62
May 1, 202515:55:381,386.00p3£41.58
May 1, 202515:55:191,384.76p2,500£34,619.00
May 1, 202515:53:331,384.00p52£719.68
May 1, 202515:51:211,384.00p110£1,522.40
May 1, 202515:51:211,384.00p3£41.52
May 1, 202515:51:211,384.00p53£733.52
May 1, 202515:51:211,384.00p45£622.80
May 1, 202515:51:211,384.00p2£27.68
May 1, 202515:51:211,384.00p10£138.40
May 1, 202515:45:421,384.00p61£844.24
May 1, 202515:43:551,382.62p7£96.78
May 1, 202515:41:281,384.00p0£0.00
May 1, 202515:29:551,380.00p9£124.20
May 1, 202515:29:411,384.00p52£719.68
May 1, 202515:25:291,382.00p8£110.56
May 1, 202515:25:291,382.00p34£469.88
May 1, 202515:21:201,386.00p11£152.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56