1. Share Prices

  2. Avon Technologies PLC (AVON)

1,822.00p+18.00 (+1.00%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:221,822.00p7£127.54
Dec 15, 202516:35:221,822.00p278£5,065.16
Dec 15, 202516:35:221,822.00p17£309.74
Dec 15, 202516:35:221,822.00p13,955£254,260.10
Dec 15, 202516:30:001,820.79p233£4,242.45
Dec 15, 202516:29:301,824.00p0£0.00
Dec 15, 202516:28:341,822.00p30£546.60
Dec 15, 202516:28:261,818.00p23£418.14
Dec 15, 202516:28:261,820.00p137£2,493.40
Dec 15, 202516:28:261,820.00p61£1,110.20
Dec 15, 202516:28:261,820.00p18£327.60
Dec 15, 202516:28:261,814.00p31£562.34
Dec 15, 202516:24:311,818.00p25£454.50
Dec 15, 202516:24:311,818.00p170£3,090.60
Dec 15, 202516:22:241,818.30p2£36.37
Dec 15, 202516:21:081,822.00p3£54.66
Dec 15, 202516:21:081,822.00p66£1,202.52
Dec 15, 202516:21:081,822.00p128£2,332.16
Dec 15, 202516:17:531,826.00p43£785.18
Dec 15, 202516:17:531,826.00p134£2,446.84
Dec 15, 202516:17:531,826.00p1£18.26
Dec 15, 202516:17:531,828.00p68£1,243.04
Dec 15, 202516:17:531,828.00p43£786.04
Dec 15, 202516:17:531,828.00p132£2,412.96
Dec 15, 202516:17:531,830.00p88£1,610.40
Dec 15, 202516:17:531,830.00p189£3,458.70
Dec 15, 202516:17:531,830.00p125£2,287.50
Dec 15, 202516:17:421,830.00p48£878.40
Dec 15, 202516:17:421,830.00p2£36.60
Dec 15, 202516:17:421,830.00p293£5,361.90
Dec 15, 202516:17:291,828.00p55£1,005.40
Dec 15, 202516:17:061,826.65p1,100£20,093.15
Dec 15, 202515:58:561,828.00p22£402.16
Dec 15, 202515:58:561,826.00p262£4,784.12
Dec 15, 202515:58:561,826.00p15£273.90
Dec 15, 202515:51:001,826.00p14£255.64
Dec 15, 202515:51:001,824.00p1£18.24
Dec 15, 202515:51:001,824.00p45£820.80
Dec 15, 202515:51:001,830.00p3£54.90
Dec 15, 202515:51:001,830.00p1£18.30
Dec 15, 202515:51:001,830.00p7£128.10
Dec 15, 202515:51:001,828.00p9£164.52
Dec 15, 202515:51:001,828.00p37£676.36
Dec 15, 202515:51:001,828.00p54£987.12
Dec 15, 202515:50:001,824.00p52£948.48
Dec 15, 202515:50:001,824.00p53£966.72
Dec 15, 202515:48:161,824.00p45£820.80
Dec 15, 202515:48:161,824.00p422£7,697.28
Dec 15, 202515:48:161,824.00p224£4,085.76
Dec 15, 202515:31:451,824.96p1,100£20,074.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58