1. Share Prices

  2. Avon Technologies PLC (AVON)

1,234.00p-20.00 (-1.59%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20241254.00p1262.87p1234.00p1234.00p9,948
Aug 22, 20241248.00p1254.00p1221.48p1254.00p6,762
Aug 21, 20241232.00p1249.90p1230.00p1248.00p41,848
Aug 20, 20241240.00p1286.00p1227.72p1248.00p38,045
Aug 19, 20241272.00p1284.00p1256.00p1256.00p10,995
Aug 16, 20241268.00p1270.00p1247.10p1270.00p19,860
Aug 15, 20241282.00p1290.00p1254.00p1258.00p32,858
Aug 14, 20241266.00p1274.00p1240.00p1264.00p29,081
Aug 13, 20241264.00p1288.00p1246.00p1274.00p17,992
Aug 12, 20241260.00p1276.00p1241.88p1276.00p25,100
Aug 9, 20241242.00p1270.00p1220.00p1256.00p27,173
Aug 8, 20241246.00p1248.00p1230.00p1248.00p42,331
Aug 7, 20241228.00p1271.32p1222.00p1254.00p59,651
Aug 6, 20241204.00p1248.00p1180.00p1248.00p70,220
Aug 5, 20241244.00p1244.00p1152.69p1208.00p152,767
Aug 2, 20241302.00p1306.80p1223.10p1250.00p73,854
Aug 1, 20241340.00p1340.00p1280.90p1290.00p26,264
Jul 31, 20241312.00p1332.00p1295.00p1310.00p9,739
Jul 30, 20241320.00p1320.00p1274.00p1304.00p13,465
Jul 29, 20241338.00p1350.00p1276.00p1276.00p30,100
Jul 26, 20241318.00p1350.00p1301.00p1340.00p29,548
Jul 25, 20241272.00p1316.00p1250.00p1316.00p76,513
Jul 24, 20241304.00p1304.00p1252.00p1280.00p31,430
Jul 23, 20241272.00p1275.00p1248.00p1272.00p87,031
Jul 22, 20241280.00p1310.00p1266.00p1280.00p30,280
Jul 19, 20241284.00p1302.00p1238.50p1278.00p7,764
Jul 18, 20241284.00p1288.00p1270.00p1280.00p18,272
Jul 17, 20241274.00p1293.20p1262.00p1282.00p9,216
Jul 16, 20241284.00p1290.00p1268.00p1282.00p31,633
Jul 15, 20241286.00p1332.00p1276.00p1276.00p19,341
Jul 12, 20241278.00p1320.00p1278.00p1294.00p12,369
Jul 11, 20241288.00p1316.00p1261.80p1312.00p28,166
Jul 10, 20241312.00p1312.00p1270.00p1308.00p64,423
Jul 9, 20241286.00p1300.00p1270.00p1270.00p24,213
Jul 8, 20241272.00p1320.00p1272.00p1280.00p18,142
Jul 5, 20241270.00p1300.00p1270.00p1274.00p16,117
Jul 4, 20241322.00p1322.00p1276.00p1292.00p16,276
Jul 3, 20241302.00p1310.00p1274.00p1298.00p29,116
Jul 2, 20241326.00p1326.00p1271.11p1280.00p48,367
Jul 1, 20241270.00p1305.06p1270.00p1288.00p54,184
Jun 28, 20241358.00p1358.00p1286.42p1298.00p34,671
Jun 27, 20241320.00p1336.14p1297.75p1320.00p36,085
Jun 26, 20241322.00p1332.00p1304.00p1316.00p20,305
Jun 25, 20241400.00p1400.00p1312.00p1312.00p19,843
Jun 24, 20241378.00p1394.32p1346.61p1352.00p46,433
Jun 21, 20241316.00p1376.00p1312.79p1368.00p53,731
Jun 20, 20241310.00p1320.00p1290.00p1318.00p32,615
Jun 19, 20241290.00p1311.77p1273.50p1302.00p51,617
Jun 18, 20241250.00p1308.00p1250.00p1300.00p23,650
Jun 17, 20241312.00p1312.00p1264.00p1296.00p31,634
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.