1. Share Prices

  2. Avon Technologies PLC (AVON)

1,518.00p+6.00 (+0.40%)22 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20251520.00p1528.00p1500.00p1518.00p47,030
Jan 21, 20251510.00p1532.00p1496.97p1512.00p30,756
Jan 20, 20251502.00p1524.00p1494.00p1506.00p58,235
Jan 17, 20251544.00p1550.00p1504.00p1508.00p43,700
Jan 16, 20251518.00p1544.00p1475.00p1522.00p22,598
Jan 15, 20251520.00p1536.00p1512.00p1520.00p25,422
Jan 14, 20251512.00p1532.00p1500.00p1514.00p467,737
Jan 13, 20251520.00p1524.00p1484.00p1508.00p265,986
Jan 10, 20251538.00p1544.00p1514.00p1520.00p443,887
Jan 9, 20251518.00p1540.00p1481.84p1520.00p552,453
Jan 8, 20251520.00p1524.48p1498.00p1516.00p94,485
Jan 7, 20251486.00p1514.10p1482.00p1504.00p79,357
Jan 6, 20251468.00p1509.09p1450.00p1490.00p57,932
Jan 3, 20251456.00p1474.00p1440.00p1462.00p70,706
Jan 2, 20251472.00p1521.52p1450.00p1452.00p35,029
Dec 31, 20241460.00p1492.00p1454.00p1470.00p13,724
Dec 30, 20241470.00p1516.00p1430.00p1482.00p51,732
Dec 27, 20241450.00p1482.00p1434.00p1454.00p27,181
Dec 24, 20241450.00p1450.00p1350.00p1450.00p12,019
Dec 23, 20241416.00p1448.00p1363.52p1420.00p23,650
Dec 20, 20241380.00p1426.00p1348.00p1426.00p130,481
Dec 19, 20241366.00p1400.00p1366.00p1384.00p20,267
Dec 18, 20241392.00p1402.00p1358.00p1400.00p28,522
Dec 17, 20241400.00p1418.00p1380.00p1390.00p100,944
Dec 16, 20241386.00p1412.00p1349.50p1412.00p24,445
Dec 13, 20241376.00p1390.89p1350.00p1384.00p158,369
Dec 12, 20241398.00p1414.00p1374.00p1380.00p9,160
Dec 11, 20241374.00p1416.00p1354.00p1378.00p11,670
Dec 10, 20241366.00p1370.00p1344.00p1366.00p30,325
Dec 9, 20241390.00p1390.00p1362.00p1366.00p44,106
Dec 6, 20241420.00p1420.00p1376.00p1386.00p19,424
Dec 5, 20241384.00p1396.00p1364.00p1392.00p17,314
Dec 4, 20241394.00p1404.56p1372.00p1390.00p33,972
Dec 3, 20241418.00p1419.40p1392.72p1400.00p53,592
Dec 2, 20241414.00p1422.00p1389.34p1396.00p30,216
Nov 29, 20241470.00p1470.00p1412.00p1412.00p27,869
Nov 28, 20241446.00p1476.00p1402.00p1438.00p696,977
Nov 27, 20241386.00p1449.96p1382.00p1444.00p288,373
Nov 26, 20241360.00p1390.00p1352.60p1388.00p24,662
Nov 25, 20241398.00p1398.00p1353.34p1374.00p101,643
Nov 22, 20241406.00p1411.04p1377.77p1392.00p112,586
Nov 21, 20241384.00p1396.00p1348.04p1396.00p89,783
Nov 20, 20241450.00p1450.00p1300.00p1358.00p53,588
Nov 19, 20241354.00p1454.70p1346.00p1378.00p696,370
Nov 18, 20241250.00p1310.00p1224.00p1310.00p49,698
Nov 15, 20241236.00p1250.00p1224.00p1250.00p19,682
Nov 14, 20241226.00p1235.44p1203.03p1228.00p45,446
Nov 13, 20241230.00p1262.00p1220.48p1226.00p37,446
Nov 12, 20241246.00p1266.00p1222.00p1222.00p34,638
Nov 11, 20241236.00p1267.40p1202.00p1264.00p20,374
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.