1. Share Prices

  2. Aviva PLC (AV.)

621.20p+1.20 (+0.19%)27 Jun 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:57:19619.60p0£0.00
Jun 27, 202515:57:18619.60p0£0.00
Jun 27, 202515:57:18619.60p0£0.00
Jun 27, 202515:55:43619.20p181£1,120.75
Jun 27, 202516:23:56620.60p3£18.62
Jun 27, 202515:25:52618.60p0£0.00
Jun 27, 202515:25:52618.60p0£0.00
Jun 27, 202515:25:52618.60p0£0.00
Jun 27, 202515:25:52618.60p0£0.00
Jun 27, 202515:31:05619.80p1£6.20
Jun 27, 202516:48:16621.20p48£298.18
Jun 27, 202516:37:42621.20p45,998£285,739.58
Jun 27, 202516:36:30621.20p45,998£285,739.58
Jun 27, 202516:36:30621.20p3,596£22,338.35
Jun 27, 202516:35:01621.20p34£211.21
Jun 27, 202516:35:01621.20p1,496£9,293.15
Jun 27, 202516:35:01621.20p23£142.88
Jun 27, 202516:35:01621.20p26,847£166,773.56
Jun 27, 202516:35:01621.20p50£310.60
Jun 27, 202516:35:01621.20p24,765£153,840.18
Jun 27, 202516:35:01621.20p83£515.60
Jun 27, 202516:35:01621.20p3,219£19,996.43
Jun 27, 202516:35:01621.20p125£776.50
Jun 27, 202516:35:01621.20p1,170£7,268.04
Jun 27, 202516:35:01621.20p45£279.54
Jun 27, 202516:35:01621.20p749£4,652.79
Jun 27, 202516:35:01621.20p1,247£7,746.36
Jun 27, 202516:35:01621.20p5,466£33,954.79
Jun 27, 202516:35:01621.20p21,196£131,669.55
Jun 27, 202516:35:01621.20p2,145£13,324.74
Jun 27, 202516:35:01621.20p1,565,446£9,724,550.55
Jun 27, 202516:29:58620.40p402£2,494.01
Jun 27, 202516:29:58620.60p42£260.65
Jun 27, 202516:29:56620.71p422£2,619.40
Jun 27, 202516:29:57620.80p28£173.82
Jun 27, 202516:29:57620.60p4£24.82
Jun 27, 202516:29:56620.40p2£12.41
Jun 27, 202516:29:54620.80p0£0.00
Jun 27, 202516:29:51620.80p0£0.00
Jun 27, 202516:29:48620.60p1,147£7,118.28
Jun 27, 202516:29:48620.60p558£3,462.95
Jun 27, 202516:29:48620.60p236£1,464.62
Jun 27, 202516:29:42620.60p0£0.00
Jun 27, 202516:29:36620.80p741£4,600.13
Jun 27, 202516:29:35621.00p0£0.00
Jun 27, 202516:29:23621.00p0£0.00
Jun 27, 202516:29:23621.00p7£43.47
Jun 27, 202516:29:14621.00p24£149.04
Jun 27, 202516:29:14621.00p0£0.00
Jun 27, 202516:29:14621.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.