1. Share Prices

  2. Aviva PLC (AV.)

536.20p+0.40 (+0.07%)07 Mar 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:30:39536.20p0£0.00
Mar 7, 202513:30:35535.80p423£2,266.43
Mar 7, 202513:25:51535.00p0£0.00
Mar 7, 202513:30:30536.40p201£1,078.16
Mar 7, 202513:30:30536.40p368£1,973.95
Mar 7, 202513:30:30536.40p37£198.47
Mar 7, 202513:30:30536.40p111£595.40
Mar 7, 202513:30:30536.20p433£2,321.75
Mar 7, 202513:30:30536.40p283£1,518.01
Mar 7, 202513:30:30536.40p433£2,322.61
Mar 7, 202513:30:30536.20p1,063£5,699.81
Mar 7, 202513:30:30536.20p1£5.36
Mar 7, 202513:30:30536.20p716£3,839.19
Mar 7, 202513:25:51535.00p0£0.00
Mar 7, 202513:30:24535.92p3,757£20,134.70
Mar 7, 202513:30:24536.60p350£1,878.10
Mar 7, 202513:30:24536.60p335£1,797.61
Mar 7, 202513:30:24536.60p355£1,904.93
Mar 7, 202513:30:24536.60p201£1,078.57
Mar 7, 202513:30:23536.40p325£1,743.30
Mar 7, 202513:30:23536.40p307£1,646.75
Mar 7, 202513:30:23536.40p343£1,839.85
Mar 7, 202513:30:23536.20p782£4,193.08
Mar 7, 202513:30:20536.00p335£1,795.60
Mar 7, 202513:30:20536.00p360£1,929.60
Mar 7, 202513:30:20536.00p345£1,849.20
Mar 7, 202513:30:20536.00p431£2,310.16
Mar 7, 202513:30:18536.00p431£2,310.16
Mar 7, 202513:30:18536.00p431£2,310.16
Mar 7, 202513:30:18536.00p11£58.96
Mar 7, 202513:30:11535.80p298£1,596.68
Mar 7, 202513:30:11535.80p437£2,341.45
Mar 7, 202513:30:10536.20p1,600£8,579.20
Mar 7, 202513:30:10536.20p462£2,477.24
Mar 7, 202513:30:10535.80p429£2,298.58
Mar 7, 202513:30:10535.80p538£2,882.60
Mar 7, 202513:30:10535.80p441£2,362.88
Mar 7, 202513:30:09535.60p478£2,560.17
Mar 7, 202513:30:09535.60p486£2,603.02
Mar 7, 202513:30:09535.40p1,448£7,752.59
Mar 7, 202513:30:09535.40p604£3,233.82
Mar 7, 202513:30:09535.40p1,387£7,426.00
Mar 7, 202513:30:09535.40p197£1,054.74
Mar 7, 202513:30:01535.00p1,780£9,523.00
Mar 7, 202513:30:01535.00p11,532£61,696.20
Mar 7, 202513:29:50535.20p1,780£9,526.56
Mar 7, 202513:29:44535.20p1,069£5,721.29
Mar 7, 202513:29:44535.20p1,780£9,526.56
Mar 7, 202513:29:44535.20p331£1,771.51
Mar 7, 202513:29:44535.20p334£1,787.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.008.72
Ninety One PLC149.803.38
Metro Bank Holdings PLC88.104.14
Hunting PLC296.043.33
Quilter PLC157.302.74
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.20-11.64
Burberry Group PLC1,004.00-6.17
Melrose Industries PLC525.00-5.64
Schroders PLC406.00-5.18
Spire Healthcare Group PLC178.67-5.27
Ferrexpo PLC75.80-3.93