1. Share Prices

  2. Aviva PLC (AV.)

457.20p-1.40 (-0.31%)20 Dec 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:04:54456.10p0£0.00
Dec 20, 202415:04:55456.10p0£0.00
Dec 20, 202415:04:54456.10p0£0.00
Dec 20, 202415:03:12456.10p3£13.68
Dec 20, 202415:03:12456.10p2£9.12
Dec 20, 202415:03:13456.10p3£13.68
Dec 20, 202417:12:29457.80p700£3,204.60
Dec 20, 202417:00:27458.50p28,670£131,451.95
Dec 20, 202417:00:27457.40p232,506£1,063,482.44
Dec 20, 202414:48:47455.40p0£0.00
Dec 20, 202414:48:47455.40p0£0.00
Dec 20, 202414:48:47455.40p0£0.00
Dec 20, 202416:50:09457.20p864£3,950.21
Dec 20, 202416:47:01455.27p41,236£187,733.90
Dec 20, 202416:41:58457.20p299,247£1,368,157.28
Dec 20, 202416:38:21458.50p28,670£131,451.95
Dec 20, 202416:38:21458.50p28,670£131,451.95
Dec 20, 202416:36:31457.20p5,537£25,315.16
Dec 20, 202416:36:31457.20p26,373£120,577.36
Dec 20, 202416:35:05457.20p6,784£31,016.45
Dec 20, 202416:35:05457.20p1,578£7,214.62
Dec 20, 202416:35:05457.20p172£786.38
Dec 20, 202416:35:05457.20p2,736£12,508.99
Dec 20, 202416:35:05457.20p1,487£6,798.56
Dec 20, 202416:35:05457.20p2,049£9,368.03
Dec 20, 202416:35:05457.20p5,621£25,699.21
Dec 20, 202416:35:05457.20p187£854.96
Dec 20, 202416:35:05457.20p11,547£52,792.88
Dec 20, 202416:35:05457.20p29£132.59
Dec 20, 202416:35:06457.20p84,455£386,128.26
Dec 20, 202416:35:06457.20p11,996£54,845.71
Dec 20, 202416:35:05457.20p6,877,236£31,442,722.99
Dec 20, 202416:29:56458.00p365£1,671.70
Dec 20, 202416:29:55458.00p385£1,763.30
Dec 20, 202416:29:54458.00p402£1,841.16
Dec 20, 202416:29:50458.00p1,073£4,914.34
Dec 20, 202416:29:49458.10p453£2,075.19
Dec 20, 202416:29:49458.00p1,544£7,071.52
Dec 20, 202416:29:49458.00p3,367£15,420.86
Dec 20, 202416:29:49458.00p1,726£7,905.08
Dec 20, 202416:29:49458.00p150£687.00
Dec 20, 202416:29:49458.00p157£719.06
Dec 20, 202416:29:49458.00p142£650.36
Dec 20, 202416:29:48458.10p447£2,047.71
Dec 20, 202416:29:41458.20p76£348.23
Dec 20, 202416:29:40458.10p210£962.01
Dec 20, 202416:29:40458.10p409£1,873.63
Dec 20, 202416:29:40458.10p1,356£6,211.84
Dec 20, 202416:29:40458.10p2,575£11,796.08
Dec 20, 202416:29:40458.10p600£2,748.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.