627.00p+10.60 (+1.72%)11 Jul 2025, 18:58
Aviva PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:23:32 | 625.60p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 625.60p | 0 | £0.00 |
Jul 11, 2025 | 16:23:32 | 625.60p | 0 | £0.00 |
Jul 11, 2025 | 16:23:32 | 625.60p | 0 | £0.00 |
Jul 11, 2025 | 15:36:06 | 623.40p | 4 | £24.94 |
Jul 11, 2025 | 15:36:35 | 623.40p | 8 | £49.87 |
Jul 11, 2025 | 15:17:26 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 15:17:25 | 623.00p | 1 | £6.23 |
Jul 11, 2025 | 15:17:25 | 623.00p | 1 | £6.23 |
Jul 11, 2025 | 15:17:25 | 623.00p | 1 | £6.23 |
Jul 11, 2025 | 15:17:26 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 15:17:26 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 15:02:06 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:02:06 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:02:06 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:02:06 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:50 | 622.40p | 22 | £136.93 |
Jul 11, 2025 | 15:00:26 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:26 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:25 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:27 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:26 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 15:00:25 | 622.60p | 0 | £0.00 |
Jul 11, 2025 | 14:55:53 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 14:55:53 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 14:55:53 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 14:55:53 | 623.00p | 0 | £0.00 |
Jul 11, 2025 | 16:35:06 | 627.00p | 23,810 | £149,288.70 |
Jul 11, 2025 | 16:35:06 | 627.00p | 14,352 | £89,987.04 |
Jul 11, 2025 | 16:35:05 | 627.00p | 1,833,694 | £11,497,261.38 |
Jul 11, 2025 | 16:29:59 | 625.74p | 9 | £56.32 |
Jul 11, 2025 | 16:29:59 | 625.60p | 1,035 | £6,474.96 |
Jul 11, 2025 | 16:29:58 | 625.53p | 113 | £706.85 |
Jul 11, 2025 | 16:29:50 | 625.60p | 165 | £1,032.24 |
Jul 11, 2025 | 16:29:50 | 625.60p | 3,034 | £18,980.70 |
Jul 11, 2025 | 16:29:50 | 625.60p | 171 | £1,069.78 |
Jul 11, 2025 | 16:29:48 | 625.66p | 299 | £1,870.72 |
Jul 11, 2025 | 16:29:45 | 625.66p | 506 | £3,165.84 |
Jul 11, 2025 | 16:29:46 | 625.80p | 5 | £31.29 |
Jul 11, 2025 | 16:29:45 | 625.80p | 1 | £6.26 |
Jul 11, 2025 | 16:29:43 | 625.64p | 10,000 | £62,563.60 |
Jul 11, 2025 | 16:29:31 | 625.80p | 0 | £0.00 |
Jul 11, 2025 | 16:29:31 | 625.80p | 0 | £0.00 |
Jul 11, 2025 | 16:29:29 | 625.60p | 1 | £6.26 |
Jul 11, 2025 | 16:29:25 | 625.60p | 5 | £31.28 |
Jul 11, 2025 | 16:29:25 | 625.80p | 380 | £2,378.04 |
Jul 11, 2025 | 16:29:25 | 625.80p | 116 | £725.93 |
Jul 11, 2025 | 16:29:13 | 625.60p | 437 | £2,733.87 |
Jul 11, 2025 | 16:29:10 | 625.80p | 4 | £25.03 |
Jul 11, 2025 | 16:29:00 | 625.80p | 4 | £25.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |