1. Share Prices

  2. Aviva PLC (AV.)

487.60p+2.70 (+0.56%)18 Nov 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:28:15486.70p8£38.94
Nov 18, 202416:17:08486.40p0£0.00
Nov 18, 202416:19:21486.50p0£0.00
Nov 18, 202416:19:21486.50p0£0.00
Nov 18, 202416:17:50486.70p0£0.00
Nov 18, 202416:17:50486.70p0£0.00
Nov 18, 202416:17:50486.70p0£0.00
Nov 18, 202415:56:29486.50p0£0.00
Nov 18, 202415:56:29486.50p0£0.00
Nov 18, 202415:56:29486.50p0£0.00
Nov 18, 202415:40:22485.70p0£0.00
Nov 18, 202415:40:22485.70p0£0.00
Nov 18, 202415:40:22485.70p1£4.86
Nov 18, 202415:40:06485.80p8£38.86
Nov 18, 202415:39:50485.80p16£77.73
Nov 18, 202415:16:03485.60p1£4.86
Nov 18, 202415:15:38485.50p8£38.84
Nov 18, 202415:26:49486.20p488£2,372.66
Nov 18, 202414:58:20485.10p2£9.70
Nov 18, 202415:03:44485.30p5£24.27
Nov 18, 202415:03:44485.30p33£160.15
Nov 18, 202415:03:44485.30p0£0.00
Nov 18, 202415:03:44485.30p5£24.27
Nov 18, 202415:03:44485.30p5£24.27
Nov 18, 202415:10:22485.30p0£0.00
Nov 18, 202415:10:22485.30p0£0.00
Nov 18, 202417:14:36485.00p978,851£4,747,427.35
Nov 18, 202416:47:04486.81p13,676£66,576.55
Nov 18, 202416:37:55487.60p24,071£117,370.20
Nov 18, 202416:35:17487.60p1,254£6,114.50
Nov 18, 202416:35:17487.60p142£692.39
Nov 18, 202416:35:16487.60p194£945.94
Nov 18, 202416:35:16487.60p13£63.39
Nov 18, 202416:35:16487.60p3,476£16,948.98
Nov 18, 202416:35:16487.60p1,386£6,758.14
Nov 18, 202416:35:16487.60p175£853.30
Nov 18, 202416:35:16487.60p1,957,947£9,546,949.57
Nov 18, 202416:29:52486.60p135£656.91
Nov 18, 202416:29:44486.80p779£3,792.17
Nov 18, 202416:29:43486.67p207£1,007.41
Nov 18, 202416:29:41486.80p807£3,928.48
Nov 18, 202416:29:41486.70p32£155.74
Nov 18, 202416:29:41486.70p901£4,385.17
Nov 18, 202416:29:41486.70p776£3,776.79
Nov 18, 202416:29:41486.70p823£4,005.54
Nov 18, 202416:29:41486.70p1,143£5,562.98
Nov 18, 202416:29:41486.70p136£661.91
Nov 18, 202416:29:41486.70p650£3,163.55
Nov 18, 202416:29:41486.70p142£691.11
Nov 18, 202416:29:41486.80p212£1,032.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)