627.00p+10.60 (+1.72%)11 Jul 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:32625.60p0£0.00
Jul 11, 202516:23:31625.60p0£0.00
Jul 11, 202516:23:32625.60p0£0.00
Jul 11, 202516:23:32625.60p0£0.00
Jul 11, 202515:36:06623.40p4£24.94
Jul 11, 202515:36:35623.40p8£49.87
Jul 11, 202515:17:26623.00p0£0.00
Jul 11, 202515:17:25623.00p1£6.23
Jul 11, 202515:17:25623.00p1£6.23
Jul 11, 202515:17:25623.00p1£6.23
Jul 11, 202515:17:26623.00p0£0.00
Jul 11, 202515:17:26623.00p0£0.00
Jul 11, 202515:02:06622.60p0£0.00
Jul 11, 202515:02:06622.60p0£0.00
Jul 11, 202515:02:06622.60p0£0.00
Jul 11, 202515:02:06622.60p0£0.00
Jul 11, 202515:00:50622.40p22£136.93
Jul 11, 202515:00:26622.60p0£0.00
Jul 11, 202515:00:26622.60p0£0.00
Jul 11, 202515:00:25622.60p0£0.00
Jul 11, 202515:00:27622.60p0£0.00
Jul 11, 202515:00:26622.60p0£0.00
Jul 11, 202515:00:25622.60p0£0.00
Jul 11, 202514:55:53623.00p0£0.00
Jul 11, 202514:55:53623.00p0£0.00
Jul 11, 202514:55:53623.00p0£0.00
Jul 11, 202514:55:53623.00p0£0.00
Jul 11, 202516:35:06627.00p23,810£149,288.70
Jul 11, 202516:35:06627.00p14,352£89,987.04
Jul 11, 202516:35:05627.00p1,833,694£11,497,261.38
Jul 11, 202516:29:59625.74p9£56.32
Jul 11, 202516:29:59625.60p1,035£6,474.96
Jul 11, 202516:29:58625.53p113£706.85
Jul 11, 202516:29:50625.60p165£1,032.24
Jul 11, 202516:29:50625.60p3,034£18,980.70
Jul 11, 202516:29:50625.60p171£1,069.78
Jul 11, 202516:29:48625.66p299£1,870.72
Jul 11, 202516:29:45625.66p506£3,165.84
Jul 11, 202516:29:46625.80p5£31.29
Jul 11, 202516:29:45625.80p1£6.26
Jul 11, 202516:29:43625.64p10,000£62,563.60
Jul 11, 202516:29:31625.80p0£0.00
Jul 11, 202516:29:31625.80p0£0.00
Jul 11, 202516:29:29625.60p1£6.26
Jul 11, 202516:29:25625.60p5£31.28
Jul 11, 202516:29:25625.80p380£2,378.04
Jul 11, 202516:29:25625.80p116£725.93
Jul 11, 202516:29:13625.60p437£2,733.87
Jul 11, 202516:29:10625.80p4£25.03
Jul 11, 202516:29:00625.80p4£25.03