1. Share Prices

  2. Aviva PLC (AV.)

526.60p+2.60 (+0.50%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:56:22527.80p5,373£28,358.69
Apr 17, 202516:43:18521.81p24,700£128,886.58
Apr 17, 202516:43:18522.20p24,700£128,983.40
Apr 17, 202516:43:08522.20p76,750£400,788.50
Apr 17, 202516:43:01522.20p27,700£144,649.40
Apr 17, 202516:42:51522.20p14,200£74,152.40
Apr 17, 202516:42:17527.01p49,499£260,863.69
Apr 17, 202516:42:17527.80p49,499£261,255.72
Apr 17, 202516:42:11527.80p55,300£291,873.40
Apr 17, 202516:42:03527.80p28,400£149,895.20
Apr 17, 202516:41:52527.80p153,501£810,178.28
Apr 17, 202516:35:09526.60p2,360£12,427.76
Apr 17, 202516:35:09526.60p1,593£8,388.74
Apr 17, 202516:35:09526.60p390£2,053.74
Apr 17, 202516:35:08526.60p264£1,390.22
Apr 17, 202516:35:08526.60p2,091,586£11,014,291.88
Apr 17, 202516:29:59527.00p102£537.54
Apr 17, 202516:29:56527.00p45£237.15
Apr 17, 202516:29:55526.80p259£1,364.41
Apr 17, 202516:29:55526.80p29£152.77
Apr 17, 202516:29:55526.80p38£200.18
Apr 17, 202516:29:55526.80p750£3,951.00
Apr 17, 202516:29:55526.80p628£3,308.30
Apr 17, 202516:29:55526.80p352£1,854.34
Apr 17, 202516:29:52526.60p962£5,065.89
Apr 17, 202516:29:52526.60p642£3,380.77
Apr 17, 202516:29:52526.60p108£568.73
Apr 17, 202516:29:52526.60p323£1,700.92
Apr 17, 202516:29:52526.60p625£3,291.25
Apr 17, 202516:29:50526.40p3,224£16,971.14
Apr 17, 202516:29:38526.40p1,684£8,864.58
Apr 17, 202516:29:37526.20p10£52.62
Apr 17, 202516:29:37526.40p3,224£16,971.14
Apr 17, 202516:29:37526.40p836£4,400.70
Apr 17, 202516:29:37526.40p1,403£7,385.39
Apr 17, 202516:29:37526.40p1,580£8,317.12
Apr 17, 202516:29:37526.40p3,224£16,971.14
Apr 17, 202516:29:35526.40p10,604£55,819.46
Apr 17, 202516:29:35526.50p4,100£21,586.50
Apr 17, 202516:29:35526.60p949£4,997.43
Apr 17, 202516:29:35526.60p2,337£12,306.64
Apr 17, 202516:29:35526.60p683£3,596.68
Apr 17, 202516:29:23526.60p0£0.00
Apr 17, 202516:29:17526.40p1,183£6,227.31
Apr 17, 202516:29:17526.40p2,041£10,743.82
Apr 17, 202516:29:16526.40p3,224£16,971.14
Apr 17, 202516:29:16526.40p538£2,832.03
Apr 17, 202516:29:16526.40p901£4,742.86
Apr 17, 202516:29:11526.40p0£0.00
Apr 17, 202516:29:10526.40p750£3,948.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.