Shares Magazine
7.00p+0.00 (+0.00%)29 Apr 2025, 13:07
Autins Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 13:07:56 | 7.00p | 5,000 | £349.95 |
| Apr 29, 2025 | 08:43:10 | 7.00p | 10,000 | £700.00 |
| Apr 29, 2025 | 08:43:06 | 7.00p | 10,000 | £700.00 |
| Apr 24, 2025 | 16:08:41 | 7.00p | 25,000 | £1,750.00 |
| Apr 24, 2025 | 11:49:38 | 6.08p | 3,250 | £197.73 |
| Apr 24, 2025 | 11:01:59 | 7.00p | 8,486 | £594.02 |
| Apr 23, 2025 | 15:29:58 | 7.00p | 100,000 | £7,000.00 |
| Apr 23, 2025 | 15:35:01 | 7.00p | 21,142 | £1,479.94 |
| Apr 14, 2025 | 12:52:41 | 6.08p | 39 | £2.37 |
| Apr 14, 2025 | 11:00:43 | 6.08p | 230 | £13.99 |
| Apr 11, 2025 | 09:00:28 | 5.90p | 39 | £2.30 |
| Apr 10, 2025 | 16:40:40 | 6.30p | 16 | £1.01 |
| Apr 9, 2025 | 09:30:29 | 7.00p | 14 | £0.98 |
| Apr 9, 2025 | 09:23:35 | 6.00p | 37,334 | £2,240.04 |
| Apr 2, 2025 | 15:37:41 | 6.13p | 2,750 | £168.44 |
| Apr 2, 2025 | 11:17:02 | 6.13p | 2,170 | £132.91 |
| Mar 31, 2025 | 12:13:22 | 6.18p | 3,742 | £231.07 |
| Mar 28, 2025 | 16:27:15 | 6.00p | 410 | £24.60 |
| Mar 24, 2025 | 12:42:54 | 6.18p | 152 | £9.39 |
| Mar 20, 2025 | 12:59:53 | 6.18p | 15,327 | £946.44 |
| Mar 18, 2025 | 12:36:43 | 6.18p | 2,712 | £167.47 |
| Mar 11, 2025 | 11:35:17 | 6.20p | 2,750 | £170.50 |
| Mar 10, 2025 | 09:31:12 | 7.88p | 12 | £0.95 |
| Mar 10, 2025 | 08:00:24 | 6.18p | 3,829 | £236.44 |
| Mar 6, 2025 | 15:43:54 | 6.18p | 124 | £7.66 |
| Mar 5, 2025 | 09:34:13 | 7.88p | 124 | £9.77 |
| Mar 4, 2025 | 08:33:09 | 7.88p | 2 | £0.16 |
| Feb 25, 2025 | 14:47:06 | 7.20p | 71,287 | £5,132.66 |
| Feb 19, 2025 | 09:17:40 | 6.18p | 16,392 | £1,012.21 |
| Feb 13, 2025 | 08:31:14 | 6.18p | 1 | £0.06 |
| Feb 12, 2025 | 08:32:10 | 6.18p | 12,658 | £781.63 |
| Feb 10, 2025 | 15:13:35 | 7.88p | 126 | £9.93 |
| Feb 10, 2025 | 13:38:28 | 7.88p | 1 | £0.08 |
| Feb 10, 2025 | 08:34:05 | 7.90p | 12,658 | £999.98 |
| Feb 4, 2025 | 09:30:16 | 8.00p | 25 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |