1. Share Prices

  2. Autins Group PLC (AUTG)

10.00p+0.50 (+5.26%)08 Jul 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:41:299.50p100,000£9,500.00
Jul 8, 202516:35:0810.00p2,273£227.30
Jul 8, 202514:58:289.33p1,446£134.91
Jul 8, 202510:07:068.60p27,500£2,365.00
Jul 8, 202510:07:038.60p45,000£3,870.00
Jul 7, 202516:01:578.56p35,000£2,994.25
Jul 7, 202509:30:2710.40p9£0.94
Jul 4, 202509:38:269.68p33,939£3,283.60
Jul 2, 202513:50:029.68p20£1.94
Jul 2, 202511:23:019.30p50,000£4,650.00
Jul 2, 202511:16:359.30p537£49.94
Jul 2, 202510:55:358.00p1,983£158.64
Jul 1, 202515:27:169.45p115£10.87
Jul 1, 202515:24:479.45p88£8.32
Jul 1, 202514:47:328.27p50,000£4,135.00
Jul 1, 202514:46:129.20p50,000£4,600.00
Jul 1, 202510:15:4311.00p30,000£3,300.00
Jul 1, 202508:32:1210.85p147£15.94
Jun 30, 202515:19:3410.85p27£2.93
Jun 30, 202514:15:4910.85p368£39.91
Jun 30, 202514:06:3210.85p5,750£623.59
Jun 30, 202513:13:068.00p15,000£1,200.00
Jun 30, 202513:12:199.00p30,228£2,720.52
Jun 30, 202511:16:4110.00p3,499£349.90
Jun 30, 202511:16:3310.00p3,499£349.90
Jun 30, 202509:57:5410.50p26,400£2,772.00
Jun 30, 202509:41:5012.95p15£1.94
Jun 30, 202509:35:0111.45p25,000£2,862.50
Jun 30, 202509:26:5411.55p25,000£2,887.50
Jun 30, 202509:04:3811.00p10,000£1,100.00
Jun 30, 202508:34:1514.00p62£8.68
Jun 27, 202516:05:0113.00p10,000£1,300.00
Jun 27, 202511:44:0413.00p2,500£325.00
Jun 27, 202511:38:1313.00p15,000£1,950.00
Jun 27, 202511:21:1012.85p5,000£642.50
Jun 27, 202511:15:5212.40p25,000£3,100.00
Jun 27, 202509:05:4912.50p25,000£3,125.00
Jun 27, 202508:00:2211.70p34£3.98
Jun 26, 202513:52:1311.85p30,000£3,553.50
Jun 26, 202510:01:1410.00p10,000£1,000.00
Jun 26, 202510:00:2812.00p50£6.00
Jun 26, 202510:00:2512.00p3,499£419.88
Jun 26, 202509:22:0812.30p1,983£243.91
Jun 26, 202509:13:5812.35p4,057£500.84
Jun 26, 202509:13:1810.10p28,200£2,848.20
Jun 26, 202509:07:2913.00p3,846£499.98
Jun 26, 202508:26:4312.00p8,300£996.00
Jun 26, 202508:13:3911.00p10,000£1,100.00
Jun 26, 202508:10:4311.00p10,000£1,100.00
Jun 25, 202509:14:1111.00p90£9.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC632.202.66

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75