Shares Magazine
7.00p+0.00 (+0.00%)05 Mar 2025, 09:34
Autins Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 09:34:13 | 7.88p | 124 | £9.77 |
| Mar 4, 2025 | 08:33:09 | 7.88p | 2 | £0.16 |
| Feb 25, 2025 | 14:47:06 | 7.20p | 71,287 | £5,132.66 |
| Feb 19, 2025 | 09:17:40 | 6.18p | 16,392 | £1,012.21 |
| Feb 13, 2025 | 08:31:14 | 6.18p | 1 | £0.06 |
| Feb 12, 2025 | 08:32:10 | 6.18p | 12,658 | £781.63 |
| Feb 10, 2025 | 15:13:35 | 7.88p | 126 | £9.93 |
| Feb 10, 2025 | 13:38:28 | 7.88p | 1 | £0.08 |
| Feb 10, 2025 | 08:34:05 | 7.90p | 12,658 | £999.98 |
| Feb 4, 2025 | 09:30:16 | 8.00p | 25 | £2.00 |
| Jan 29, 2025 | 12:51:27 | 6.00p | 200,000 | £12,000.00 |
| Jan 22, 2025 | 09:20:11 | 6.21p | 1,500 | £93.15 |
| Jan 17, 2025 | 08:16:59 | 6.18p | 32 | £1.98 |
| Jan 14, 2025 | 15:13:17 | 7.00p | 100,000 | £7,000.00 |
| Jan 14, 2025 | 10:20:04 | 6.00p | 100,000 | £6,000.00 |
| Jan 6, 2025 | 11:00:30 | 8.00p | 25 | £2.00 |
| Jan 6, 2025 | 10:14:09 | 8.00p | 1 | £0.08 |
| Dec 19, 2024 | 14:49:36 | 6.50p | 307,569 | £19,991.99 |
| Dec 19, 2024 | 14:29:12 | 8.00p | 2,354 | £188.32 |
| Dec 19, 2024 | 13:10:48 | 6.18p | 250 | £15.44 |
| Dec 19, 2024 | 11:59:05 | 8.00p | 1,261 | £100.88 |
| Dec 16, 2024 | 12:52:35 | 7.25p | 20,634 | £1,495.97 |
| Dec 16, 2024 | 10:08:09 | 7.50p | 4 | £0.30 |
| Dec 12, 2024 | 14:53:23 | 7.50p | 13 | £0.98 |
| Dec 12, 2024 | 14:53:12 | 6.00p | 1,960 | £117.60 |
| Dec 12, 2024 | 12:37:36 | 6.00p | 19,000 | £1,140.00 |
| Dec 10, 2024 | 13:19:13 | 8.00p | 250 | £20.00 |
| Dec 6, 2024 | 12:51:58 | 7.50p | 164,000 | £12,300.00 |
| Dec 6, 2024 | 12:51:26 | 7.50p | 164,000 | £12,300.00 |
| Dec 6, 2024 | 11:38:55 | 6.50p | 729 | £47.39 |
| Dec 5, 2024 | 11:51:10 | 7.00p | 160,000 | £11,200.00 |
| Dec 5, 2024 | 10:42:25 | 6.00p | 860 | £51.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |