1. Share Prices

  2. Autins Group PLC (AUTG)

10.00p+0.00 (+0.00%)10 Dec 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202510.00p8.55p8.55p10.00p2,259
Dec 9, 202510.00p11.68p8.55p10.00p288
Dec 3, 202510.00p10.56p10.56p10.00p355
Dec 2, 202510.00p11.68p8.00p10.00p2,914
Nov 27, 202510.00p12.00p8.00p10.00p51,798
Nov 26, 202510.00p12.00p8.00p10.00p300,540
Nov 25, 202510.50p10.00p9.00p10.00p5,518
Nov 19, 202510.50p10.70p9.00p10.50p288
Nov 18, 202510.50p9.10p9.10p10.50p3,680
Nov 12, 202510.50p9.25p9.25p10.50p4,000
Nov 7, 202510.50p10.70p9.11p10.50p2,409
Nov 5, 202510.00p10.80p9.00p10.50p69,934
Nov 4, 202510.00p9.11p9.11p10.00p12
Nov 3, 202510.00p10.87p10.85p10.00p204
Oct 31, 202510.00p9.00p9.00p10.00p3
Oct 30, 202510.00p9.00p9.00p10.00p218,776
Oct 29, 202510.00p11.00p11.00p10.00p9
Oct 28, 202510.00p9.15p9.05p10.00p5,607
Oct 22, 202510.00p9.15p9.11p10.00p15
Oct 21, 202510.00p10.87p9.11p10.00p141
Oct 20, 202510.00p11.00p10.96p10.00p277
Oct 17, 202510.00p11.00p11.00p10.00p42
Oct 16, 202510.00p10.96p10.93p10.00p13,737
Oct 15, 20259.00p11.45p8.00p10.00p68,317
Oct 13, 20259.00p9.96p8.68p9.00p38,205
Oct 10, 20259.00p10.00p10.00p9.00p40
Oct 9, 20259.00p10.00p8.00p9.00p2,654
Oct 3, 20259.00p0.00p0.00p9.00p0
Oct 2, 20259.00p9.96p8.00p9.00p10,990
Oct 1, 20259.00p9.96p8.00p9.00p523
Sep 30, 20258.00p9.96p9.00p9.00p17,711
Sep 29, 20258.00p8.55p8.55p8.00p232
Sep 26, 20258.00p9.00p7.00p8.00p1,526
Sep 25, 20257.50p10.45p7.01p8.00p132,690
Sep 24, 20257.50p8.95p7.01p7.50p7,056
Sep 23, 20257.50p8.95p8.95p7.50p5,589
Sep 22, 20257.50p8.95p7.01p7.50p112
Sep 19, 20257.50p8.95p8.95p7.50p546
Sep 18, 20257.50p8.95p7.65p7.50p15,292
Sep 17, 20254.50p8.85p4.28p7.50p146,656
Sep 16, 202510.50p9.36p9.00p10.00p651
Sep 15, 202510.50p11.94p9.61p10.50p39,837
Sep 11, 202510.50p11.17p11.17p10.50p1
Sep 9, 202510.50p9.61p9.61p10.50p267
Sep 5, 202510.50p11.17p11.17p10.50p1
Sep 3, 202510.50p11.13p11.13p10.50p449
Sep 2, 202510.50p11.17p11.17p10.50p10
Sep 1, 202510.50p11.17p11.17p10.50p191
Aug 27, 202510.50p11.17p11.17p10.50p268
Aug 20, 202510.50p11.25p11.25p10.50p666
123
Showing 1 to 50 of 117

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.