1. Share Prices

  2. Autins Group PLC (AUTG)

7.00p-1.50 (-17.65%)18 Nov 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 20249.00p8.50p8.24p8.50p53,000
Nov 13, 20249.50p9.00p9.00p9.00p3,000
Nov 4, 20249.50p10.00p10.00p9.50p20
Nov 1, 202410.00p9.78p9.00p9.50p73,500
Oct 29, 202410.50p10.00p10.00p10.00p3,000
Oct 15, 202410.50p10.05p10.05p10.50p1,000
Oct 8, 202410.50p11.00p10.00p10.50p166
Oct 7, 202410.50p10.05p10.00p10.50p1,848
Oct 4, 202410.50p11.00p10.05p10.50p4,888
Oct 3, 202410.50p10.45p10.45p10.50p50
Oct 2, 202410.50p10.39p10.39p10.50p9,620
Oct 1, 202410.50p10.90p10.00p10.50p53,429
Sep 16, 202410.50p10.00p10.00p10.50p15,350
Sep 13, 202410.50p10.05p10.05p10.50p9,910
Sep 11, 202411.50p11.00p11.00p10.50p13,000
Sep 4, 202411.50p12.00p12.00p11.50p16
Aug 28, 202411.50p12.00p12.00p11.50p25
Aug 23, 202411.50p11.80p11.80p11.50p75,000
Aug 20, 202413.00p11.80p11.00p11.50p73,717
Aug 19, 202413.00p13.20p13.20p13.00p15,000
Aug 6, 202413.00p13.20p12.00p13.00p4,727
Aug 1, 202413.00p13.20p13.20p13.00p1
Jul 29, 202413.00p12.00p12.00p13.00p1,659
Jul 26, 202413.00p13.40p12.00p13.00p10,115
Jul 25, 202413.00p13.20p13.20p13.00p10,000
Jul 19, 202413.00p13.20p13.20p13.00p643
Jul 17, 202413.00p13.20p13.20p13.00p227
Jul 16, 202413.00p12.00p12.00p13.00p15,000
Jul 15, 202413.00p12.00p12.00p13.00p2,017
Jul 12, 202413.00p12.00p12.00p13.00p7,500
Jul 11, 202413.00p12.00p12.00p13.00p50
Jul 9, 202413.00p12.21p12.21p13.00p15,000
Jul 4, 202413.00p13.68p13.68p13.00p21
Jul 3, 202413.00p12.20p12.20p13.00p5,626
Jun 27, 202413.00p13.70p13.68p13.00p32,349
Jun 24, 202413.00p13.70p12.00p13.00p423
Jun 20, 202413.00p14.00p12.00p13.00p55,574
Jun 19, 202413.00p14.00p12.10p13.00p1,627
Jun 18, 202413.00p14.00p14.00p13.00p1,800
Jun 17, 202413.00p12.10p12.00p13.00p4,322
Jun 12, 202413.00p14.00p12.00p13.00p2,487
Jun 6, 202413.00p13.70p13.70p13.00p700
Jun 5, 202413.00p14.00p12.00p13.00p6,771
Jun 3, 202412.50p14.00p14.00p13.00p35
May 31, 202412.50p12.00p12.00p12.50p50,000
May 30, 202412.00p11.40p11.40p12.50p150,000
May 29, 202412.50p11.80p11.80p12.00p600
May 28, 202411.00p12.00p11.00p12.50p220,045
May 24, 202411.00p11.40p11.40p11.00p38,815
May 20, 202411.00p10.10p10.00p11.00p118
123
Showing 1 to 50 of 109

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC523.606.97
Discoverie Group PLC696.005.45
Wood Group (John) PLC52.555.10
Endeavour Mining PLC1,598.004.51
Hochschild Mining PLC218.004.06
Centamin PLC145.813.63

Fallers

CompanyPrice% Chg
Ip Group PLC41.75-8.14
B&M European Value Retail S.A.349.42-7.66
Wizz Air Holdings PLC1,358.00-5.69
Goodwin PLC6,580.00-5.46
Vistry Group PLC661.00-5.44
Syncona Limited102.20-4.31