1. Share Prices

  2. Aurrigo International PLC (AURR)

78.77p-1.23 (-1.54%)17 Dec 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:20:3778.77p3,174£2,500.16
Dec 17, 202508:03:3078.77p1,772£1,395.80
Dec 16, 202514:45:5978.70p2,000£1,574.00
Dec 16, 202514:45:4078.66p2,000£1,573.22
Dec 16, 202513:30:3978.66p2,400£1,887.86
Dec 16, 202510:04:0777.61p3,000£2,328.30
Dec 16, 202510:03:3478.00p7,500£5,850.00
Dec 16, 202510:03:1980.05p1,500£1,200.75
Dec 16, 202510:02:4781.50p2,000£1,630.00
Dec 15, 202513:25:3680.05p500£400.25
Dec 15, 202511:22:1680.27p3,115£2,500.29
Dec 15, 202510:09:4381.50p416£339.04
Dec 15, 202509:40:3481.67p6,000£4,899.96
Dec 15, 202509:39:2681.50p1,989£1,621.04
Dec 15, 202509:23:4883.50p5,751£4,802.09
Dec 15, 202509:01:3683.00p2,000£1,660.00
Dec 15, 202509:00:5682.98p6,899£5,724.45
Dec 15, 202508:45:5182.98p2,410£1,999.70
Dec 15, 202508:16:1782.98p10£8.30
Dec 15, 202508:09:0182.98p9£7.47
Dec 12, 202515:09:2782.98p362£300.37
Dec 12, 202511:45:1982.00p6,025£4,940.50
Dec 12, 202508:58:1382.00p1,209£991.38
Dec 11, 202516:28:5878.71p10,674£8,401.51
Dec 11, 202517:08:2180.00p10,000£8,000.00
Dec 11, 202515:23:4678.66p133£104.62
Dec 11, 202514:11:3182.35p1,000£823.45
Dec 11, 202514:09:4580.00p2,000£1,600.00
Dec 11, 202514:09:2280.00p1,250£1,000.00
Dec 11, 202514:05:1780.00p4,700£3,760.00
Dec 11, 202514:04:1180.00p3,300£2,640.00
Dec 11, 202514:03:2379.97p2,500£1,999.25
Dec 11, 202512:39:3480.00p3,000£2,400.00
Dec 11, 202512:34:4780.00p7,500£6,000.00
Dec 11, 202510:51:1080.00p10,000£8,000.00
Dec 11, 202511:42:4878.55p568£446.16
Dec 11, 202511:38:3080.00p5,000£4,000.00
Dec 11, 202510:36:2180.00p9,250£7,400.00
Dec 11, 202511:07:3980.00p2,500£2,000.00
Dec 11, 202511:03:2279.97p2,500£1,999.25
Dec 11, 202510:39:1379.25p2,000£1,585.00
Dec 11, 202508:42:0979.25p156£123.63
Dec 11, 202508:03:2279.25p95£75.29
Dec 10, 202514:46:1476.55p4,212£3,224.29
Dec 10, 202510:13:3379.49p12,580£9,999.84
Dec 10, 202510:49:1179.50p700£556.50
Dec 10, 202510:18:0680.00p4,063£3,250.40
Dec 10, 202510:02:0579.00p1,772£1,399.88
Dec 10, 202509:37:1678.80p6,000£4,728.00
Dec 9, 202516:27:4077.65p656£509.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC359.506.36
Serco Group PLC266.405.63
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,158.004.16
Phoenix Group Holdings PLC725.224.20

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC225.00-3.93
Hunting PLC376.48-3.47
Bunzl PLC2,152.88-3.02
Hollywood Bowl Group PLC270.50-2.70
Burberry Group PLC1,280.00-1.35
Associated British Foods PLC2,094.00-1.13