1. Share Prices

  2. Aurrigo International PLC (AURR)

73.00p+0.00 (+0.00%)31 Jul 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Trades

DateTimePriceQuantityValue
Jul 31, 202513:51:3773.40p1,110£814.74
Jul 31, 202512:09:0971.00p2,726£1,935.46
Jul 31, 202509:21:5273.40p1,355£994.57
Jul 30, 202514:56:2571.00p356£252.76
Jul 30, 202513:26:5972.00p100£72.00
Jul 30, 202509:31:4571.00p1,930£1,370.30
Jul 29, 202515:45:3973.50p1,415£1,040.03
Jul 29, 202508:08:4671.00p1,245£883.95
Jul 28, 202515:26:2073.80p750£553.50
Jul 28, 202510:52:1574.00p50£37.00
Jul 25, 202515:46:3774.00p59£43.66
Jul 25, 202509:20:1972.21p2,333£1,684.66
Jul 25, 202509:15:5775.00p600£450.00
Jul 25, 202508:30:1972.10p2,500£1,802.50
Jul 25, 202508:29:1974.00p4,950£3,663.00
Jul 24, 202516:24:4275.75p1,521£1,152.16
Jul 24, 202515:18:1574.30p405£300.92
Jul 24, 202514:06:3875.89p1,314£997.19
Jul 24, 202512:46:5775.89p1,301£987.33
Jul 24, 202511:42:3774.33p12,125£9,012.63
Jul 24, 202511:39:4676.00p321£243.96
Jul 24, 202511:12:2875.00p1,989£1,491.75
Jul 24, 202510:29:3374.30p1,107£822.50
Jul 24, 202510:17:0774.30p1,036£769.75
Jul 24, 202509:40:1374.26p3,700£2,747.66
Jul 24, 202509:28:2575.89p7,500£5,691.75
Jul 24, 202509:20:0874.00p2,000£1,480.00
Jul 24, 202509:19:3174.30p2,042£1,517.21
Jul 24, 202509:19:2874.21p5,000£3,710.50
Jul 24, 202509:18:4975.05p7,500£5,628.83
Jul 24, 202509:17:1677.57p5,000£3,878.25
Jul 24, 202508:54:4880.05p2,500£2,001.25
Jul 24, 202508:54:1180.20p2,500£2,005.00
Jul 24, 202508:45:2681.00p9,588£7,766.28
Jul 23, 202511:47:1684.63p584£494.21
Jul 23, 202511:46:5682.55p5,000£4,127.55
Jul 23, 202511:10:5585.00p1,737£1,476.45
Jul 23, 202510:39:5385.00p4,450£3,782.50
Jul 22, 202515:49:4188.04p8,165£7,188.50
Jul 22, 202515:53:3885.00p5,000£4,250.00
Jul 22, 202515:23:2785.25p500£426.25
Jul 22, 202514:00:2795.00p330£313.50
Jul 22, 202513:35:1686.55p1,700£1,471.37
Jul 22, 202510:56:2590.00p2,500£2,250.00
Jul 22, 202510:55:5090.00p2,500£2,250.00
Jul 22, 202510:54:5790.00p2,500£2,250.00
Jul 21, 202511:33:5397.00p303£293.91
Jul 21, 202510:07:5391.25p5,000£4,562.50
Jul 21, 202510:01:1892.55p3,000£2,776.50
Jul 18, 202515:24:5492.55p1,085£1,004.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC542.665.95
Pearson PLC1,125.504.94
Goodwin PLC8,780.003.05
Playtech PLC406.002.01
Unilever PLC4,487.001.79
Kier Group PLC201.501.67

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC322.67-7.97
Intertek Group PLC4,588.00-7.13
Rentokil Initial PLC363.40-4.24
Astrazeneca PLC10,924.00-3.53
Trustpilot Group PLC242.00-3.43
Close Brothers Group PLC390.20-3.32