Shares Magazine
46.50p+1.44 (+3.10%)16 Apr 2025, 13:14
Aurrigo International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 11:14:36 | 47.94p | 27,500 | £13,183.50 |
| Apr 16, 2025 | 11:16:55 | 47.00p | 25,000 | £11,750.00 |
| Apr 16, 2025 | 10:02:39 | 45.45p | 3,000 | £1,363.50 |
| Apr 14, 2025 | 15:48:50 | 46.50p | 25,000 | £11,625.00 |
| Apr 14, 2025 | 14:53:16 | 48.00p | 5,583 | £2,679.84 |
| Apr 14, 2025 | 13:51:14 | 47.00p | 25,000 | £11,750.00 |
| Apr 14, 2025 | 08:01:03 | 44.30p | 1,000 | £443.00 |
| Apr 11, 2025 | 15:24:36 | 46.00p | 25,000 | £11,500.00 |
| Apr 11, 2025 | 11:38:49 | 46.00p | 5,000 | £2,300.00 |
| Apr 10, 2025 | 10:01:35 | 44.90p | 5,000 | £2,245.00 |
| Apr 10, 2025 | 08:56:00 | 45.00p | 4,417 | £1,987.65 |
| Apr 10, 2025 | 08:18:55 | 44.90p | 5,000 | £2,245.00 |
| Apr 10, 2025 | 08:00:07 | 44.00p | 4,000 | £1,760.00 |
| Apr 9, 2025 | 16:15:15 | 44.60p | 6,815 | £3,039.49 |
| Apr 9, 2025 | 16:09:54 | 44.25p | 10,000 | £4,425.00 |
| Apr 9, 2025 | 15:54:27 | 42.80p | 3,000 | £1,284.00 |
| Apr 9, 2025 | 08:00:09 | 43.60p | 5,000 | £2,180.00 |
| Apr 8, 2025 | 14:09:07 | 44.25p | 1,000 | £442.50 |
| Apr 8, 2025 | 10:40:38 | 43.75p | 10,000 | £4,375.00 |
| Apr 8, 2025 | 08:38:19 | 43.50p | 9,000 | £3,915.00 |
| Apr 8, 2025 | 08:11:14 | 43.50p | 211 | £91.79 |
| Apr 7, 2025 | 16:35:22 | 44.00p | 3,999 | £1,759.56 |
| Apr 4, 2025 | 10:40:26 | 43.00p | 4,651 | £1,999.93 |
| Apr 3, 2025 | 12:48:24 | 43.70p | 6,855 | £2,995.64 |
| Apr 2, 2025 | 09:24:35 | 41.00p | 220 | £90.20 |
| Mar 31, 2025 | 08:09:19 | 40.24p | 367 | £147.68 |
| Mar 28, 2025 | 16:35:15 | 41.00p | 4,000 | £1,640.00 |
| Mar 27, 2025 | 16:22:43 | 41.00p | 13,385 | £5,487.85 |
| Mar 26, 2025 | 11:00:06 | 42.00p | 5,000 | £2,100.00 |
| Mar 25, 2025 | 16:35:01 | 42.00p | 4,000 | £1,680.00 |
| Mar 25, 2025 | 13:16:18 | 42.00p | 2,000 | £840.00 |
| Mar 24, 2025 | 14:00:28 | 43.00p | 2,900 | £1,247.00 |
| Mar 24, 2025 | 10:41:16 | 42.10p | 3,000 | £1,263.00 |
| Mar 21, 2025 | 09:56:55 | 42.10p | 4,000 | £1,684.00 |
| Mar 21, 2025 | 09:14:03 | 43.00p | 9,000 | £3,870.00 |
| Mar 20, 2025 | 10:22:27 | 44.00p | 2,000 | £880.00 |
| Mar 20, 2025 | 10:22:17 | 44.00p | 2,500 | £1,100.00 |
| Mar 13, 2025 | 16:17:53 | 46.00p | 10,000 | £4,600.00 |
| Mar 11, 2025 | 14:39:39 | 45.00p | 3,000 | £1,350.00 |
| Mar 11, 2025 | 14:39:33 | 45.00p | 2,000 | £900.00 |
| Mar 10, 2025 | 14:24:00 | 45.00p | 9,653 | £4,343.85 |
| Mar 3, 2025 | 16:35:29 | 47.00p | 3,000 | £1,410.00 |
| Mar 3, 2025 | 15:54:21 | 45.44p | 5,034 | £2,287.45 |
| Mar 3, 2025 | 13:19:26 | 45.44p | 8,500 | £3,862.40 |
| Feb 28, 2025 | 11:14:58 | 47.30p | 8,500 | £4,020.50 |
| Feb 28, 2025 | 11:00:10 | 47.00p | 2,900 | £1,363.00 |
| Feb 27, 2025 | 16:35:15 | 47.00p | 3,000 | £1,410.00 |
| Feb 27, 2025 | 10:47:44 | 47.40p | 15 | £7.11 |
| Feb 26, 2025 | 14:37:54 | 47.50p | 13,684 | £6,499.90 |
| Feb 26, 2025 | 14:00:20 | 47.00p | 3,000 | £1,410.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |