1. Share Prices

  2. Aurrigo International PLC (AURR)

82.00p+2.00 (+2.50%)12 Dec 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:58:1382.00p1,209£991.38
Dec 11, 202516:28:5878.71p10,674£8,401.51
Dec 11, 202517:08:2180.00p10,000£8,000.00
Dec 11, 202515:23:4678.66p133£104.62
Dec 11, 202514:11:3182.35p1,000£823.45
Dec 11, 202514:09:4580.00p2,000£1,600.00
Dec 11, 202514:09:2280.00p1,250£1,000.00
Dec 11, 202514:05:1780.00p4,700£3,760.00
Dec 11, 202514:04:1180.00p3,300£2,640.00
Dec 11, 202514:03:2379.97p2,500£1,999.25
Dec 11, 202512:39:3480.00p3,000£2,400.00
Dec 11, 202512:34:4780.00p7,500£6,000.00
Dec 11, 202510:51:1080.00p10,000£8,000.00
Dec 11, 202511:42:4878.55p568£446.16
Dec 11, 202511:38:3080.00p5,000£4,000.00
Dec 11, 202510:36:2180.00p9,250£7,400.00
Dec 11, 202511:07:3980.00p2,500£2,000.00
Dec 11, 202511:03:2279.97p2,500£1,999.25
Dec 11, 202510:39:1379.25p2,000£1,585.00
Dec 11, 202508:42:0979.25p156£123.63
Dec 11, 202508:03:2279.25p95£75.29
Dec 10, 202514:46:1476.55p4,212£3,224.29
Dec 10, 202510:13:3379.49p12,580£9,999.84
Dec 10, 202510:49:1179.50p700£556.50
Dec 10, 202510:18:0680.00p4,063£3,250.40
Dec 10, 202510:02:0579.00p1,772£1,399.88
Dec 10, 202509:37:1678.80p6,000£4,728.00
Dec 9, 202516:27:4077.65p656£509.35
Dec 9, 202515:49:2477.65p632£490.72
Dec 9, 202514:47:0579.00p10,000£7,900.00
Dec 9, 202515:19:3475.00p2,000£1,500.00
Dec 9, 202515:19:4875.00p2,000£1,500.00
Dec 9, 202515:18:4875.05p1,071£803.79
Dec 9, 202515:18:3475.35p2,000£1,507.02
Dec 9, 202514:46:2876.00p1,000£760.00
Dec 9, 202514:46:1776.00p2,500£1,900.00
Dec 9, 202514:42:3378.26p4,000£3,130.44
Dec 9, 202514:42:3178.26p3,500£2,739.14
Dec 9, 202514:41:0278.26p7,500£5,869.58
Dec 9, 202514:39:4380.00p3,000£2,400.00
Dec 9, 202514:35:5780.10p5,000£4,005.00
Dec 9, 202513:16:1382.40p10,000£8,240.00
Dec 9, 202513:10:2180.00p8,000£6,400.00
Dec 9, 202514:06:3583.00p1,033£857.39
Dec 9, 202513:10:3980.00p5,000£4,000.00
Dec 9, 202513:10:1580.00p6,000£4,800.00
Dec 9, 202511:32:3580.25p10£8.03
Dec 9, 202511:11:4480.22p1,047£839.90
Dec 9, 202511:08:5683.40p299£249.37
Dec 9, 202510:53:3680.22p255£204.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.207.65
Harbour Energy PLC211.636.24
Fresnillo PLC3,004.005.11
Endeavour Mining PLC3,654.003.10
Wizz Air Holdings PLC1,145.182.98
Ocado Group PLC225.812.55