Shares Magazine
43.50p+1.00 (+2.35%)04 Apr 2025, 10:40
Aurrigo International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2025 | 42.50p | 43.70p | 43.70p | 42.50p | 6,855 |
| Apr 2, 2025 | 41.00p | 41.00p | 41.00p | 41.00p | 220 |
| Mar 31, 2025 | 41.00p | 40.24p | 40.24p | 41.00p | 367 |
| Mar 28, 2025 | 41.00p | 41.00p | 41.00p | 41.00p | 4,000 |
| Mar 27, 2025 | 41.00p | 41.00p | 41.00p | 41.00p | 13,385 |
| Mar 26, 2025 | 41.00p | 42.00p | 42.00p | 41.00p | 5,000 |
| Mar 25, 2025 | 43.00p | 42.00p | 42.00p | 42.00p | 6,000 |
| Mar 24, 2025 | 43.00p | 43.00p | 42.10p | 43.00p | 5,900 |
| Mar 21, 2025 | 43.00p | 43.00p | 42.10p | 43.00p | 13,000 |
| Mar 20, 2025 | 44.50p | 44.00p | 44.00p | 43.00p | 4,500 |
| Mar 13, 2025 | 46.00p | 46.00p | 46.00p | 46.50p | 10,000 |
| Mar 11, 2025 | 47.50p | 45.00p | 45.00p | 46.00p | 5,000 |
| Mar 10, 2025 | 47.50p | 45.00p | 45.00p | 47.50p | 9,653 |
| Mar 3, 2025 | 47.50p | 47.00p | 45.44p | 47.00p | 16,534 |
| Feb 28, 2025 | 47.50p | 47.30p | 47.00p | 47.50p | 11,400 |
| Feb 27, 2025 | 47.50p | 47.40p | 47.00p | 47.00p | 3,015 |
| Feb 26, 2025 | 48.50p | 47.50p | 45.00p | 47.50p | 43,000 |
| Feb 25, 2025 | 49.00p | 47.50p | 47.00p | 47.50p | 6,565 |
| Feb 24, 2025 | 47.50p | 48.00p | 45.40p | 47.50p | 5,929 |
| Feb 21, 2025 | 47.50p | 47.50p | 47.50p | 47.50p | 30 |
| Feb 17, 2025 | 47.50p | 45.35p | 45.35p | 47.50p | 997 |
| Feb 10, 2025 | 47.50p | 48.00p | 46.00p | 48.00p | 7,509 |
| Feb 6, 2025 | 47.00p | 47.70p | 47.70p | 47.50p | 9,371 |
| Feb 5, 2025 | 47.00p | 47.00p | 47.00p | 47.00p | 438 |
| Feb 3, 2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10,000 |
| Jan 30, 2025 | 47.00p | 47.90p | 45.50p | 47.00p | 4,983 |
| Jan 29, 2025 | 47.00p | 48.00p | 45.11p | 47.00p | 13,750 |
| Jan 28, 2025 | 47.00p | 47.00p | 47.00p | 47.00p | 12,000 |
| Jan 27, 2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10,000 |
| Jan 23, 2025 | 47.00p | 46.94p | 46.70p | 47.00p | 2,746 |
| Jan 21, 2025 | 47.00p | 47.00p | 47.00p | 47.00p | 500 |
| Jan 20, 2025 | 47.00p | 44.33p | 44.33p | 47.00p | 4,500 |
| Jan 15, 2025 | 47.00p | 44.50p | 44.50p | 47.00p | 8,000 |
| Jan 14, 2025 | 47.00p | 47.38p | 47.38p | 47.00p | 1,089 |
| Jan 10, 2025 | 47.00p | 47.44p | 46.99p | 47.00p | 4,386 |
| Jan 9, 2025 | 47.00p | 50.00p | 44.33p | 47.00p | 2,286 |
| Jan 8, 2025 | 47.00p | 47.00p | 45.00p | 47.00p | 13,500 |
| Jan 7, 2025 | 44.50p | 46.00p | 46.00p | 47.00p | 5,408 |
| Jan 3, 2025 | 44.50p | 45.00p | 45.00p | 44.50p | 5,610 |
| Dec 24, 2024 | 44.50p | 44.90p | 44.75p | 44.50p | 9,166 |
| Dec 17, 2024 | 46.50p | 48.70p | 44.00p | 46.50p | 26,737 |
| Dec 13, 2024 | 44.00p | 45.00p | 44.90p | 46.50p | 10,412 |
| Dec 12, 2024 | 44.00p | 47.40p | 43.45p | 44.00p | 47,177 |
| Dec 11, 2024 | 47.50p | 43.00p | 41.50p | 44.00p | 22,010 |
| Dec 10, 2024 | 49.00p | 48.00p | 45.51p | 47.50p | 11,174 |
| Dec 9, 2024 | 50.50p | 48.00p | 48.00p | 49.00p | 5,000 |
| Dec 6, 2024 | 50.50p | 50.50p | 50.50p | 50.50p | 18,706 |
| Dec 5, 2024 | 50.50p | 50.00p | 50.00p | 50.50p | 1,000 |
| Dec 4, 2024 | 49.00p | 50.50p | 48.00p | 50.50p | 8,502 |
| Dec 3, 2024 | 49.00p | 50.00p | 48.24p | 49.00p | 2,669 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 860.79 | 2.84 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
| Haleon PLC | 397.01 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 173.40 | -11.08 |
| Glencore PLC | 233.45 | -10.49 |
| Just Group PLC | 125.60 | -9.90 |
| Diversified Energy Company PLC | 908.50 | -9.51 |
| Antofagasta PLC | 1,416.00 | -9.35 |
| Senior PLC | 126.60 | -9.31 |