- Share Prices
Augmentum Fintech PLC (AUGM)
100.50p-0.15 (-0.15%)03 Jul 2025, 16:12
Augmentum Fintech PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 3, 2025 | 15:47:33 | 100.35p | 36,672 | £36,801.82 |
Jul 3, 2025 | 16:29:55 | 99.40p | 22 | £21.87 |
Jul 3, 2025 | 16:12:31 | 99.40p | 399 | £396.61 |
Jul 3, 2025 | 16:07:04 | 99.90p | 1,030 | £1,029.01 |
Jul 3, 2025 | 16:03:40 | 99.90p | 2,448 | £2,445.60 |
Jul 3, 2025 | 16:02:41 | 100.40p | 200 | £200.80 |
Jul 3, 2025 | 15:49:28 | 99.90p | 20,000 | £19,980.40 |
Jul 3, 2025 | 15:48:35 | 100.00p | 366 | £366.00 |
Jul 3, 2025 | 15:48:35 | 100.00p | 13,842 | £13,842.00 |
Jul 3, 2025 | 15:28:52 | 99.97p | 20,000 | £19,993.52 |
Jul 3, 2025 | 15:18:55 | 100.00p | 2,440 | £2,440.00 |
Jul 3, 2025 | 15:18:50 | 99.97p | 2,440 | £2,439.22 |
Jul 3, 2025 | 15:13:27 | 99.20p | 10 | £9.92 |
Jul 3, 2025 | 14:41:22 | 100.00p | 5,552 | £5,552.00 |
Jul 3, 2025 | 14:41:17 | 99.97p | 4,972 | £4,970.41 |
Jul 3, 2025 | 14:08:24 | 99.97p | 10,000 | £9,996.72 |
Jul 3, 2025 | 14:03:16 | 99.60p | 6,000 | £5,976.05 |
Jul 3, 2025 | 12:28:58 | 99.94p | 26,000 | £25,984.40 |
Jul 3, 2025 | 13:07:45 | 99.97p | 580 | £579.81 |
Jul 3, 2025 | 13:02:03 | 99.60p | 800 | £796.80 |
Jul 3, 2025 | 12:58:14 | 100.00p | 1,725 | £1,725.00 |
Jul 3, 2025 | 12:58:08 | 99.97p | 1,725 | £1,724.45 |
Jul 3, 2025 | 12:50:47 | 99.60p | 754 | £750.98 |
Jul 3, 2025 | 12:27:40 | 100.00p | 3,000 | £3,000.00 |
Jul 3, 2025 | 12:27:40 | 100.00p | 3,000 | £3,000.00 |
Jul 3, 2025 | 12:01:20 | 99.56p | 3,883 | £3,865.93 |
Jul 3, 2025 | 11:45:12 | 99.94p | 1,323 | £1,322.21 |
Jul 3, 2025 | 11:21:27 | 99.94p | 707 | £706.58 |
Jul 3, 2025 | 11:16:32 | 99.99p | 14 | £14.00 |
Jul 3, 2025 | 11:09:32 | 99.94p | 2,120 | £2,118.73 |
Jul 3, 2025 | 10:57:39 | 99.56p | 1,667 | £1,659.68 |
Jul 3, 2025 | 10:38:30 | 99.94p | 1,707 | £1,705.98 |
Jul 3, 2025 | 10:05:51 | 99.45p | 23,259 | £23,131.08 |
Jul 3, 2025 | 09:56:40 | 99.45p | 6,500 | £6,464.25 |
Jul 3, 2025 | 08:48:37 | 99.96p | 39,799 | £39,783.08 |
Jul 3, 2025 | 09:38:30 | 100.00p | 3,501 | £3,501.00 |
Jul 3, 2025 | 09:38:19 | 99.96p | 3,501 | £3,499.60 |
Jul 3, 2025 | 09:02:16 | 99.41p | 15,000 | £14,911.58 |
Jul 3, 2025 | 08:54:48 | 100.00p | 3,268 | £3,268.00 |
Jul 3, 2025 | 08:54:40 | 99.96p | 2,974 | £2,972.81 |
Jul 3, 2025 | 08:54:07 | 99.41p | 2,000 | £1,988.22 |
Jul 3, 2025 | 08:53:51 | 99.96p | 294 | £293.88 |
Jul 3, 2025 | 08:48:47 | 100.00p | 14,799 | £14,799.00 |
Jul 3, 2025 | 08:48:45 | 100.00p | 4,873 | £4,873.00 |
Jul 3, 2025 | 08:48:45 | 100.00p | 127 | £127.00 |
Jul 3, 2025 | 08:48:45 | 100.00p | 20,000 | £20,000.00 |
Jul 3, 2025 | 08:38:22 | 100.00p | 10 | £10.00 |
Jul 3, 2025 | 08:29:53 | 99.29p | 198 | £196.59 |
Jul 3, 2025 | 08:16:41 | 100.49p | 10 | £10.05 |
Jul 3, 2025 | 08:00:10 | 97.96p | 495 | £484.92 |