1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

87.00p-2.50 (-2.79%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:1987.00p12,979£11,291.73
Mar 7, 202516:22:3887.40p1,751£1,530.37
Mar 7, 202516:21:0887.14p1,751£1,525.89
Mar 7, 202516:14:5786.22p2,700£2,327.83
Mar 7, 202516:08:1687.20p2,260£1,970.72
Mar 7, 202516:02:0686.22p435£375.04
Mar 7, 202516:00:5887.40p1,537£1,343.34
Mar 7, 202516:00:5187.14p400£348.58
Mar 7, 202513:57:4188.00p100,000£88,000.00
Mar 7, 202515:53:4387.20p4,000£3,488.00
Mar 7, 202515:53:1387.20p5,400£4,708.80
Mar 7, 202515:43:3986.22p1,000£862.16
Mar 7, 202514:42:0287.56p30,000£26,267.97
Mar 7, 202515:19:3685.80p1£0.86
Mar 7, 202515:19:1786.22p6,200£5,345.39
Mar 7, 202515:02:0686.20p4,850£4,180.74
Mar 7, 202515:00:0687.14p1,147£999.54
Mar 7, 202514:47:4387.40p286£249.96
Mar 7, 202514:47:4387.20p10,000£8,720.00
Mar 7, 202514:47:3487.20p39,528£34,468.42
Mar 7, 202514:42:3587.54p1,000£875.36
Mar 7, 202514:34:0087.53p109£95.41
Mar 7, 202514:30:4787.49p4,000£3,499.51
Mar 7, 202514:25:4287.60p20£17.52
Mar 7, 202514:01:1087.63p11,000£9,639.52
Mar 7, 202513:58:4387.80p2,679£2,352.16
Mar 7, 202513:57:4387.80p321£281.84
Mar 7, 202513:56:0787.94p6,000£5,276.63
Mar 7, 202513:53:4187.95p56£49.25
Mar 7, 202513:53:4188.00p10,000£8,800.00
Mar 7, 202513:53:4188.00p169£148.72
Mar 7, 202513:53:3588.02p7,281£6,408.44
Mar 7, 202513:50:0288.05p5,070£4,464.14
Mar 7, 202513:37:3388.05p4,582£4,034.45
Mar 7, 202513:18:4188.15p1,407£1,240.23
Mar 7, 202513:15:4188.20p2£1.76
Mar 7, 202513:15:4188.20p2£1.76
Mar 7, 202513:15:4188.20p50£44.10
Mar 7, 202513:15:4188.20p4,077£3,595.91
Mar 7, 202513:09:5288.00p29,200£25,696.00
Mar 7, 202512:56:3788.15p558£491.87
Mar 7, 202512:52:1288.40p10£8.84
Mar 7, 202512:27:4588.75p5,592£4,962.79
Mar 7, 202512:03:4288.00p2£1.76
Mar 7, 202512:03:4288.00p312£274.56
Mar 7, 202511:33:3388.20p4,000£3,528.03
Mar 7, 202511:22:3988.60p100£88.60
Mar 7, 202511:21:1288.80p3£2.66
Mar 7, 202511:21:1288.80p3£2.66
Mar 7, 202511:14:2888.75p14,219£12,619.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.