91.80p-2.40 (-2.55%)25 Jul 2025, 16:35
Augmentum Fintech PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:18 | 91.80p | 8,366 | £7,679.99 |
Jul 25, 2025 | 16:29:13 | 92.05p | 3,234 | £2,976.84 |
Jul 25, 2025 | 16:25:21 | 92.00p | 6 | £5.52 |
Jul 25, 2025 | 16:24:46 | 92.05p | 8,053 | £7,412.65 |
Jul 25, 2025 | 16:17:54 | 92.30p | 774 | £714.40 |
Jul 25, 2025 | 16:15:22 | 92.00p | 11 | £10.12 |
Jul 25, 2025 | 16:13:19 | 92.13p | 1,607 | £1,480.45 |
Jul 25, 2025 | 16:12:43 | 92.00p | 2,950 | £2,714.00 |
Jul 25, 2025 | 16:12:43 | 92.00p | 2,950 | £2,714.00 |
Jul 25, 2025 | 15:51:38 | 92.00p | 1,617 | £1,487.64 |
Jul 25, 2025 | 15:47:40 | 91.88p | 2,162 | £1,986.45 |
Jul 25, 2025 | 15:38:42 | 91.88p | 7,000 | £6,431.60 |
Jul 25, 2025 | 15:32:12 | 91.88p | 2,700 | £2,480.76 |
Jul 25, 2025 | 15:31:30 | 91.85p | 775 | £711.84 |
Jul 25, 2025 | 15:31:30 | 92.00p | 5,000 | £4,600.00 |
Jul 25, 2025 | 15:31:30 | 92.20p | 4 | £3.69 |
Jul 25, 2025 | 15:31:30 | 92.20p | 5,254 | £4,844.19 |
Jul 25, 2025 | 15:31:08 | 92.18p | 9,569 | £8,820.89 |
Jul 25, 2025 | 15:21:21 | 93.28p | 528 | £492.51 |
Jul 25, 2025 | 14:20:33 | 93.40p | 50,000 | £46,700.00 |
Jul 25, 2025 | 15:18:08 | 93.28p | 396 | £369.38 |
Jul 25, 2025 | 14:14:19 | 93.80p | 42,645 | £39,999.94 |
Jul 25, 2025 | 15:06:43 | 93.28p | 1 | £0.93 |
Jul 25, 2025 | 14:42:54 | 93.20p | 5,333 | £4,970.36 |
Jul 25, 2025 | 14:36:22 | 93.00p | 1,250 | £1,162.50 |
Jul 25, 2025 | 14:36:05 | 93.00p | 530 | £492.90 |
Jul 25, 2025 | 14:36:05 | 92.60p | 490 | £453.74 |
Jul 25, 2025 | 14:19:58 | 93.20p | 20,386 | £18,999.51 |
Jul 25, 2025 | 14:03:31 | 93.20p | 1,064 | £991.65 |
Jul 25, 2025 | 14:03:25 | 93.80p | 14,659 | £13,749.78 |
Jul 25, 2025 | 14:01:39 | 93.80p | 17,057 | £15,999.45 |
Jul 25, 2025 | 13:50:04 | 93.20p | 849 | £791.25 |
Jul 25, 2025 | 13:49:40 | 92.13p | 3,724 | £3,430.74 |
Jul 25, 2025 | 13:44:40 | 94.80p | 1 | £0.95 |
Jul 25, 2025 | 13:44:33 | 93.20p | 1,064 | £991.65 |
Jul 25, 2025 | 13:29:05 | 93.02p | 8,000 | £7,441.85 |
Jul 25, 2025 | 13:06:32 | 92.13p | 4,150 | £3,823.19 |
Jul 25, 2025 | 12:35:59 | 93.77p | 2,118 | £1,986.04 |
Jul 25, 2025 | 12:09:39 | 93.07p | 1,100 | £1,023.79 |
Jul 25, 2025 | 11:22:32 | 93.00p | 10,333 | £9,609.69 |
Jul 25, 2025 | 11:16:01 | 94.80p | 1 | £0.95 |
Jul 25, 2025 | 11:16:01 | 94.80p | 3 | £2.84 |
Jul 25, 2025 | 10:58:40 | 93.46p | 1,210 | £1,130.82 |
Jul 25, 2025 | 10:32:02 | 93.40p | 19,726 | £18,424.08 |
Jul 25, 2025 | 10:16:53 | 94.00p | 5,000 | £4,700.00 |
Jul 25, 2025 | 09:25:42 | 93.41p | 2,874 | £2,684.72 |
Jul 25, 2025 | 09:06:57 | 93.41p | 3,058 | £2,856.60 |
Jul 25, 2025 | 08:24:43 | 93.47p | 4,497 | £4,203.35 |
Jul 25, 2025 | 08:17:35 | 93.51p | 1,500 | £1,402.68 |
Jul 24, 2025 | 11:50:22 | 91.00p | 246,883 | £224,663.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.