1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

102.50p+0.50 (+0.49%)26 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024103.00p104.01p101.25p102.00p185,472
Sep 24, 2024107.50p107.50p101.33p107.50p83,335
Sep 23, 2024103.50p104.50p102.00p103.25p197,880
Sep 20, 2024103.50p104.00p103.05p103.50p172,231
Sep 19, 2024104.00p105.00p102.50p104.00p500,736
Sep 18, 2024103.00p109.00p101.15p103.00p505,541
Sep 17, 2024104.00p106.55p102.01p103.00p199,192
Sep 16, 2024104.00p107.25p102.35p103.00p44,473
Sep 13, 2024105.00p108.13p102.00p102.00p162,601
Sep 12, 2024108.00p108.00p100.89p106.50p390,982
Sep 11, 2024103.50p104.40p103.05p104.00p203,704
Sep 10, 2024103.00p105.00p102.00p103.50p101,770
Sep 9, 2024105.00p107.00p103.10p105.00p336,309
Sep 6, 2024105.00p106.15p103.50p106.00p432,579
Sep 5, 2024105.00p105.00p103.50p104.50p359,056
Sep 4, 2024106.00p106.50p104.00p105.00p361,193
Sep 3, 2024107.00p109.50p106.00p107.00p300,320
Sep 2, 2024107.57p108.88p106.49p108.25p129,410
Aug 30, 2024108.00p110.00p107.00p107.00p230,870
Aug 29, 2024107.50p108.45p107.03p108.75p110,912
Aug 28, 2024108.00p109.50p106.27p108.00p130,470
Aug 27, 2024106.50p108.50p106.00p108.50p143,572
Aug 23, 2024107.50p108.05p106.30p108.25p101,323
Aug 22, 2024107.00p108.00p105.80p107.00p340,202
Aug 21, 2024105.00p108.50p104.34p107.50p384,902
Aug 20, 2024105.00p108.50p104.50p106.50p187,846
Aug 19, 2024108.00p108.50p105.00p105.00p383,746
Aug 16, 2024107.50p109.17p107.50p107.50p137,815
Aug 15, 2024108.00p111.00p106.96p108.00p130,705
Aug 14, 2024108.00p108.63p107.00p107.25p205,304
Aug 13, 2024108.50p109.17p107.44p107.75p45,519
Aug 12, 2024104.50p110.00p104.00p109.00p65,814
Aug 9, 2024106.00p108.20p104.25p106.00p261,143
Aug 8, 2024105.50p110.00p104.00p107.50p275,210
Aug 7, 2024104.00p107.00p103.69p105.00p246,087
Aug 6, 2024107.00p109.00p103.07p106.75p249,166
Aug 5, 2024104.00p108.50p103.00p105.00p212,105
Aug 2, 2024109.00p113.00p109.00p111.25p254,124
Aug 1, 2024110.50p112.00p109.52p111.00p364,445
Jul 31, 2024110.00p112.50p108.00p110.00p234,484
Jul 30, 2024109.50p111.14p108.00p110.00p257,221
Jul 29, 2024109.50p111.50p109.50p110.50p342,247
Jul 26, 2024108.00p111.50p107.00p109.50p251,246
Jul 25, 2024109.50p113.00p106.11p110.00p422,003
Jul 24, 2024110.00p112.00p110.00p110.00p65,758
Jul 23, 2024114.00p117.50p112.00p113.00p241,221
Jul 22, 2024116.50p119.02p114.50p114.50p137,897
Jul 19, 2024117.00p121.95p115.00p116.25p64,316
Jul 18, 2024119.00p121.00p116.29p118.00p822,250
Jul 17, 2024119.00p121.00p118.00p118.00p83,833
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.