Shares Magazine
95.40p-0.60 (-0.63%)14 Jul 2025, 18:22
Augmentum Fintech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 95.80p | 97.80p | 95.06p | 95.40p | 448,627 |
| Jul 11, 2025 | 95.60p | 97.80p | 95.60p | 96.00p | 218,021 |
| Jul 10, 2025 | 97.00p | 98.14p | 94.98p | 96.20p | 752,844 |
| Jul 9, 2025 | 97.00p | 99.80p | 97.00p | 98.00p | 141,165 |
| Jul 8, 2025 | 98.60p | 99.53p | 97.80p | 97.80p | 201,592 |
| Jul 7, 2025 | 98.80p | 99.20p | 98.00p | 98.60p | 644,363 |
| Jul 4, 2025 | 100.00p | 100.99p | 98.38p | 99.40p | 298,615 |
| Jul 3, 2025 | 100.00p | 100.48p | 97.96p | 99.85p | 316,006 |
| Jul 2, 2025 | 98.60p | 100.50p | 98.24p | 100.50p | 530,658 |
| Jul 1, 2025 | 99.00p | 99.00p | 93.93p | 97.60p | 637,917 |
| Jun 30, 2025 | 98.80p | 103.42p | 96.20p | 101.50p | 336,253 |
| Jun 27, 2025 | 97.40p | 99.40p | 97.18p | 99.00p | 653,749 |
| Jun 26, 2025 | 96.40p | 98.80p | 96.20p | 97.50p | 236,537 |
| Jun 25, 2025 | 99.00p | 99.00p | 96.20p | 96.20p | 1,278,497 |
| Jun 24, 2025 | 98.80p | 98.86p | 96.20p | 98.00p | 338,230 |
| Jun 23, 2025 | 99.00p | 99.00p | 96.60p | 97.00p | 187,222 |
| Jun 20, 2025 | 97.00p | 99.00p | 96.80p | 99.00p | 352,155 |
| Jun 19, 2025 | 99.00p | 99.00p | 97.12p | 97.90p | 267,449 |
| Jun 18, 2025 | 98.41p | 98.80p | 97.26p | 98.00p | 275,292 |
| Jun 17, 2025 | 97.60p | 99.00p | 96.88p | 97.20p | 137,059 |
| Jun 16, 2025 | 98.40p | 99.00p | 97.80p | 98.20p | 273,565 |
| Jun 13, 2025 | 97.80p | 98.60p | 97.80p | 98.00p | 120,181 |
| Jun 12, 2025 | 98.40p | 99.00p | 98.00p | 98.40p | 444,448 |
| Jun 11, 2025 | 98.40p | 98.82p | 98.00p | 98.70p | 663,246 |
| Jun 10, 2025 | 99.40p | 100.76p | 98.40p | 98.40p | 696,337 |
| Jun 9, 2025 | 99.20p | 101.00p | 98.55p | 101.00p | 193,777 |
| Jun 6, 2025 | 99.40p | 100.00p | 99.04p | 99.40p | 468,634 |
| Jun 5, 2025 | 99.20p | 101.00p | 98.48p | 100.00p | 959,667 |
| Jun 4, 2025 | 102.00p | 103.00p | 99.01p | 101.00p | 458,012 |
| Jun 3, 2025 | 98.00p | 103.59p | 98.00p | 102.00p | 646,581 |
| Jun 2, 2025 | 97.00p | 99.60p | 95.20p | 99.60p | 65,075 |
| May 30, 2025 | 97.00p | 99.00p | 97.00p | 99.00p | 177,988 |
| May 29, 2025 | 97.20p | 98.83p | 95.40p | 98.80p | 446,148 |
| May 28, 2025 | 97.00p | 97.80p | 96.00p | 96.70p | 102,231 |
| May 27, 2025 | 96.60p | 97.80p | 96.60p | 97.00p | 215,760 |
| May 23, 2025 | 97.60p | 97.80p | 96.27p | 97.80p | 152,830 |
| May 22, 2025 | 97.80p | 98.00p | 96.68p | 97.80p | 265,090 |
| May 21, 2025 | 98.60p | 98.80p | 96.00p | 98.00p | 234,866 |
| May 20, 2025 | 95.00p | 98.61p | 92.20p | 98.00p | 778,967 |
| May 19, 2025 | 93.00p | 95.00p | 92.20p | 92.20p | 258,478 |
| May 16, 2025 | 93.00p | 96.00p | 92.81p | 94.00p | 782,558 |
| May 15, 2025 | 93.40p | 94.21p | 92.55p | 93.00p | 299,439 |
| May 14, 2025 | 91.00p | 94.00p | 89.80p | 94.00p | 474,050 |
| May 13, 2025 | 85.00p | 91.00p | 85.00p | 89.80p | 601,860 |
| May 12, 2025 | 86.00p | 89.00p | 84.44p | 89.00p | 461,613 |
| May 9, 2025 | 84.00p | 86.00p | 84.00p | 84.60p | 225,633 |
| May 8, 2025 | 83.80p | 84.50p | 83.60p | 84.00p | 356,313 |
| May 7, 2025 | 85.40p | 86.00p | 85.40p | 85.70p | 132,217 |
| May 6, 2025 | 81.80p | 86.00p | 81.64p | 85.60p | 754,165 |
| May 2, 2025 | 81.00p | 81.97p | 80.65p | 81.80p | 200,612 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.