1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

107.00p+0.25 (+0.23%)27 Dec 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024108.50p109.00p105.90p107.00p139,092
Dec 24, 2024105.00p108.50p105.00p106.75p64,918
Dec 23, 2024105.00p109.00p104.50p107.00p175,296
Dec 20, 2024103.00p107.50p101.40p107.50p322,547
Dec 19, 2024103.00p103.50p102.00p102.00p215,080
Dec 18, 2024102.00p104.00p102.00p104.00p266,048
Dec 17, 2024102.00p103.00p102.00p102.00p321,453
Dec 16, 2024101.00p103.50p101.00p101.50p321,744
Dec 13, 2024100.50p104.00p100.50p101.50p239,523
Dec 12, 2024101.00p102.00p100.50p100.50p250,187
Dec 11, 2024102.00p102.00p99.80p101.25p108,687
Dec 10, 2024101.00p102.00p100.40p100.50p436,732
Dec 9, 2024100.50p101.00p99.83p101.00p282,806
Dec 6, 202499.00p101.00p99.00p100.50p437,728
Dec 5, 202497.80p99.40p97.80p99.20p453,851
Dec 4, 202499.00p99.60p98.00p98.40p299,843
Dec 3, 202499.00p99.62p97.67p99.20p236,144
Dec 2, 202497.60p99.00p97.56p99.00p566,951
Nov 29, 202497.20p99.00p97.20p97.60p688,181
Nov 28, 2024100.00p100.00p99.20p98.80p178,874
Nov 27, 2024100.00p100.50p97.26p98.00p670,298
Nov 26, 2024101.50p103.50p99.88p100.65p355,031
Nov 25, 2024101.00p103.00p100.50p102.00p845,776
Nov 22, 2024100.50p102.42p100.50p100.75p136,321
Nov 21, 2024100.50p102.00p99.40p102.00p1,434,672
Nov 20, 2024103.50p104.10p101.50p101.45p444,529
Nov 19, 2024101.00p103.97p100.00p102.75p405,936
Nov 18, 2024103.00p105.00p101.00p101.00p155,610
Nov 15, 2024102.00p104.50p100.04p101.50p135,795
Nov 14, 2024102.00p102.06p100.04p102.00p201,968
Nov 13, 2024104.50p105.00p99.20p99.20p264,432
Nov 12, 2024102.00p104.75p101.13p103.75p596,158
Nov 11, 2024105.50p106.00p101.76p105.00p531,783
Nov 8, 2024103.00p104.82p99.80p100.50p395,696
Nov 7, 2024102.00p103.65p100.91p103.00p196,448
Nov 6, 2024101.50p104.97p100.01p101.90p579,072
Nov 5, 2024101.00p102.00p99.20p100.90p1,043,960
Nov 4, 202499.80p102.52p97.07p99.20p238,940
Nov 1, 202499.20p99.80p98.32p98.60p283,524
Oct 31, 202498.00p98.80p96.20p97.80p374,320
Oct 30, 202497.80p100.32p96.20p97.00p641,851
Oct 29, 202497.32p99.80p96.20p98.00p332,540
Oct 28, 202498.60p100.00p97.37p100.00p295,378
Oct 25, 202497.60p98.60p96.00p98.40p162,762
Oct 24, 202497.00p98.00p97.00p98.00p287,408
Oct 23, 202497.00p97.10p95.42p96.70p571,929
Oct 22, 202495.00p97.80p94.40p95.00p243,673
Oct 21, 202498.00p100.47p95.00p95.00p523,015
Oct 18, 202498.00p99.16p94.40p97.00p534,816
Oct 17, 2024100.00p100.38p98.14p98.60p433,414
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.