1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

101.88p+0.88 (+0.87%)19 Nov 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024103.00p105.00p101.00p101.00p155,610
Nov 15, 2024102.00p104.50p100.04p101.50p135,795
Nov 14, 2024102.00p102.06p100.04p102.00p201,968
Nov 13, 2024104.50p105.00p99.20p99.20p264,432
Nov 12, 2024102.00p104.75p101.13p103.75p596,158
Nov 11, 2024105.50p106.00p101.76p105.00p531,783
Nov 8, 2024103.00p104.82p99.80p100.50p395,696
Nov 7, 2024102.00p103.65p100.91p103.00p196,448
Nov 6, 2024101.50p104.97p100.01p101.90p579,072
Nov 5, 2024101.00p102.00p99.20p100.90p1,043,960
Nov 4, 202499.80p102.52p97.07p99.20p238,940
Nov 1, 202499.20p99.80p98.32p98.60p283,524
Oct 31, 202498.00p98.80p96.20p97.80p374,320
Oct 30, 202497.80p100.32p96.20p97.00p641,851
Oct 29, 202497.32p99.80p96.20p98.00p332,540
Oct 28, 202498.60p100.00p97.37p100.00p295,378
Oct 25, 202497.60p98.60p96.00p98.40p162,762
Oct 24, 202497.00p98.00p97.00p98.00p287,408
Oct 23, 202497.00p97.10p95.42p96.70p571,929
Oct 22, 202495.00p97.80p94.40p95.00p243,673
Oct 21, 202498.00p100.47p95.00p95.00p523,015
Oct 18, 202498.00p99.16p94.40p97.00p534,816
Oct 17, 2024100.00p100.38p98.14p98.60p433,414
Oct 16, 2024101.83p101.91p97.60p99.00p425,618
Oct 15, 2024101.50p102.50p99.11p100.00p237,003
Oct 14, 2024102.00p104.50p99.61p102.50p160,774
Oct 11, 2024101.50p102.25p99.60p101.00p315,130
Oct 10, 2024101.00p104.00p101.00p102.25p80,914
Oct 9, 2024102.50p105.00p100.50p101.50p108,641
Oct 8, 2024102.00p102.55p100.00p102.50p133,701
Oct 7, 2024100.50p104.50p100.09p102.00p113,003
Oct 4, 2024102.00p102.00p100.02p100.50p164,806
Oct 3, 2024100.50p107.00p100.03p102.00p134,021
Oct 2, 2024103.50p105.08p102.00p102.00p358,459
Oct 1, 2024101.50p105.00p100.90p102.50p161,712
Sep 30, 2024103.00p106.00p101.00p102.00p529,298
Sep 27, 2024103.00p106.70p102.00p102.00p208,321
Sep 26, 2024102.00p105.00p102.00p102.50p206,555
Sep 25, 2024103.00p104.01p101.25p102.00p185,472
Sep 24, 2024107.50p107.50p101.33p107.50p83,335
Sep 23, 2024103.50p104.50p102.00p103.25p197,880
Sep 20, 2024103.50p104.00p103.05p103.50p172,231
Sep 19, 2024104.00p105.00p102.50p104.00p500,736
Sep 18, 2024103.00p109.00p101.15p103.00p505,541
Sep 17, 2024104.00p106.55p102.01p103.00p199,192
Sep 16, 2024104.00p107.25p102.35p103.00p44,473
Sep 13, 2024105.00p108.13p102.00p102.00p162,601
Sep 12, 2024108.00p108.00p100.89p106.50p390,982
Sep 11, 2024103.50p104.40p103.05p104.00p203,704
Sep 10, 2024103.00p105.00p102.00p103.50p101,770
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.007.98
Bodycote PLC616.007.13
Petershill Partners PLC253.004.98
Hochschild Mining PLC226.004.39
Imperial Brands PLC2,478.003.21
Bt Group PLC148.202.38

Fallers

CompanyPrice% Chg
Diploma PLC4,160.00-8.29
Burberry Group PLC857.80-5.24
Big Yellow Group PLC1,100.00-4.68
Senior PLC142.60-3.39
Aston Martin Lagonda Global Holdings PLC106.40-3.36
Close Brothers Group PLC201.60-2.33