Share Prices
Augmentum Fintech PLC (AUGM)

99.00p+1.50 (+1.54%)27 Jun 2025, 18:43

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Share Price

Set up a new alert »

Bid Price	96.20p	High Price	99.40p
Ask Price	99.20p	Low Price	97.18p
Open Price	97.40p	Spread	3.02%
Prev Close	97.50p	Volume	653,749

Advanced Augmentum Fintech PLC Charts >

Augmentum Fintech PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jun 27, 2025	97.40	99.40	97.18	99.00	653,749
Jun 26, 2025	96.40	98.80	96.20	97.50	236,537
Jun 25, 2025	99.00	99.00	96.20	96.20	1,278,497
Jun 24, 2025	98.80	98.86	96.20	98.00	338,230
Jun 23, 2025	99.00	99.00	96.60	97.00	187,222

More Augmentum Fintech PLC Historic Prices >

Augmentum Fintech PLC Information

Name	Augmentum Fintech PLC	Index
ISIN	GB00BG12XV81	Epic	AUGM
Type	CEF	Currency	GBX
Record Status	Active	Trading Segment	SSMM
EMS	5,000	Trading Status	Closed
Shares in Issue	167.28 m	Prev Close	97.50p
PE Ratio	n/a	Market Cap	£165.61 m
Div Yield	n/a	Div per Share	n/a
EPS	n/a	Div Cover	n/a
PEG	n/a	EPS Growth (%)	n/a
ROCE	n/a	DPS Growth (%)	0
Current Ratio	n/a	Quick Ratio	n/a

Augmentum Fintech PLC News

UK earnings, trading statements calendar - next 7 days
24 June 2025, 13:56
IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm
13 May 2025, 07:16
Augmentum Fintech swings to interim loss due to loss on investments
26 November 2024, 17:03
UK shareholder meetings calendar - next 7 days
12 September 2024, 13:59

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Jd Sports Fashion PLC	87.88	7.56
Burberry Group PLC	1,150.00	7.08
Kier Group PLC	214.50	6.98
Rhi Magnesita N.V.	2,980.00	5.86
Ashtead Group PLC	4,732.00	5.55
Molten Ventures PLC	333.40	4.97

Fallers

Company	Price	% Chg
Computacenter PLC	2,398.00	-6.62
Endeavour Mining PLC	2,176.00	-4.23
Fresnillo PLC	1,433.00	-4.21
Chemring Group PLC	556.00	-3.64
Hochschild Mining PLC	251.80	-2.55
Softcat PLC	1,725.00	-2.27

Risers/fallers data from previous trading day.