1. Share Prices

  2. Atalaya Mining PLC (ATYM)

351.00p+1.00 (+0.29%)27 Dec 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:14:20350.00p10,000£35,000.00
Dec 27, 202416:35:35351.00p1,498£5,257.98
Dec 27, 202416:35:29351.00p13,404£47,048.04
Dec 27, 202416:29:56347.00p97£336.59
Dec 27, 202416:29:55347.00p9£31.23
Dec 27, 202416:29:14349.00p11£38.39
Dec 27, 202416:29:14349.00p73£254.77
Dec 27, 202416:29:00350.00p27£94.50
Dec 27, 202416:28:34349.00p1£3.49
Dec 27, 202416:28:33350.00p4£14.00
Dec 27, 202416:28:33350.00p96£336.00
Dec 27, 202416:28:32349.00p17£59.33
Dec 27, 202416:28:31349.00p554£1,933.46
Dec 27, 202416:28:31350.00p105£367.50
Dec 27, 202416:28:31350.00p161£563.50
Dec 27, 202416:28:31350.00p103£360.50
Dec 27, 202416:28:31350.00p5£17.50
Dec 27, 202416:19:55350.00p50£175.00
Dec 27, 202416:17:12349.50p935£3,267.83
Dec 27, 202416:17:12349.50p935£3,267.83
Dec 27, 202416:15:14350.00p10£35.00
Dec 27, 202416:15:04349.88p100£349.88
Dec 27, 202416:15:04349.50p139£485.81
Dec 27, 202416:15:04349.50p127£443.87
Dec 27, 202416:14:20350.00p10,000£35,000.00
Dec 27, 202416:10:56349.50p98£342.51
Dec 27, 202416:03:36350.50p98£343.49
Dec 27, 202416:03:33350.50p470£1,647.35
Dec 27, 202416:03:33350.50p111£389.06
Dec 27, 202416:03:29350.50p136£476.68
Dec 27, 202416:03:29350.50p604£2,117.02
Dec 27, 202416:01:40351.00p777£2,727.27
Dec 27, 202416:01:40351.00p777£2,727.27
Dec 27, 202415:57:15351.00p56£196.56
Dec 27, 202415:57:02350.50p157£550.29
Dec 27, 202415:57:02350.50p242£848.21
Dec 27, 202415:57:02350.50p114£399.57
Dec 27, 202415:57:02350.50p196£686.98
Dec 27, 202415:57:02350.50p221£774.61
Dec 27, 202415:55:08350.38p1£3.50
Dec 27, 202415:34:44349.50p161£562.70
Dec 27, 202415:34:44349.50p51£178.25
Dec 27, 202415:34:44349.50p153£534.74
Dec 27, 202415:15:19349.50p188£657.06
Dec 27, 202415:15:19349.50p453£1,583.24
Dec 27, 202415:12:21350.00p273£955.50
Dec 27, 202415:12:21350.00p94£329.00
Dec 27, 202415:12:21350.00p103£360.50
Dec 27, 202415:12:21350.00p139£486.50
Dec 27, 202415:08:39351.00p91£319.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.