1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

352.50p+20.61 (+5.85%)05 Mar 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Mar 5, 202516:35:20369.50p74,080£273,725.60
Mar 5, 202516:29:44370.00p14£51.80
Mar 5, 202516:29:40369.50p557£2,058.11
Mar 5, 202516:29:40369.50p43£158.89
Mar 5, 202516:29:21369.00p371£1,368.99
Mar 5, 202516:29:21369.00p405£1,494.45
Mar 5, 202516:29:21369.00p195£719.55
Mar 5, 202516:23:03368.50p26£95.81
Mar 5, 202516:23:03368.50p90£331.65
Mar 5, 202516:23:03368.50p200£737.00
Mar 5, 202516:23:03368.50p73£269.01
Mar 5, 202516:22:53368.50p47£173.20
Mar 5, 202516:22:49368.50p46£169.51
Mar 5, 202516:22:49368.50p75£276.38
Mar 5, 202516:22:49368.50p79£291.12
Mar 5, 202516:20:05368.00p1,000£3,680.00
Mar 5, 202516:18:12368.00p85£312.80
Mar 5, 202516:18:12368.00p88£323.84
Mar 5, 202516:17:56368.00p74£272.32
Mar 5, 202516:17:56368.00p54£198.72
Mar 5, 202516:17:15368.00p100£368.00
Mar 5, 202516:17:06368.00p48£176.64
Mar 5, 202516:17:06368.00p78£287.04
Mar 5, 202516:17:06368.00p74£272.32
Mar 5, 202516:17:06367.50p75£275.63
Mar 5, 202516:17:06368.00p440£1,619.20
Mar 5, 202516:17:06368.00p872£3,208.96
Mar 5, 202516:17:06368.00p400£1,472.00
Mar 5, 202516:16:48368.00p175£644.00
Mar 5, 202516:16:48368.00p96£353.28
Mar 5, 202516:16:21368.50p83£305.86
Mar 5, 202516:16:21368.50p74£272.69
Mar 5, 202516:16:02367.50p2£7.35
Mar 5, 202516:16:02367.50p1£3.68
Mar 5, 202516:16:02368.00p99£364.32
Mar 5, 202516:16:02367.00p67£245.89
Mar 5, 202516:16:02367.50p6£22.05
Mar 5, 202516:15:36368.50p240£884.40
Mar 5, 202516:12:25368.44p1,000£3,684.40
Mar 5, 202516:05:58368.00p29£106.72
Mar 5, 202516:05:58368.00p236£868.48
Mar 5, 202516:05:58368.00p200£736.00
Mar 5, 202516:05:58368.00p164£603.52
Mar 5, 202516:04:35368.00p120£441.60
Mar 5, 202516:03:55368.50p428£1,577.18
Mar 5, 202516:03:55368.50p7£25.80
Mar 5, 202516:03:51368.50p211£777.54
Mar 5, 202516:03:51368.50p74£272.69
Mar 5, 202516:03:51368.50p86£316.91
Mar 5, 202516:03:50369.00p481£1,774.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC86.1014.42
Wizz Air Holdings PLC1,614.0011.00
Breedon Group PLC474.0010.88
Hays PLC74.008.82
Ibstock PLC165.008.27
Ferrexpo PLC75.807.21

Fallers

CompanyPrice% Chg
Balfour Beatty PLC439.40-3.56
Severn Trent PLC2,402.00-4.38
National Grid PLC937.40-3.56
Tritax Big Box Reit PLC143.10-3.05
Intertek Group PLC5,245.00-2.60
United Utilities Group PLC946.60-3.03