1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

466.50p-4.50 (-0.96%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:10466.50p39,778£185,564.37
Jun 27, 202516:28:55465.00p61£283.65
Jun 27, 202516:28:55465.00p88£409.20
Jun 27, 202516:28:04465.50p65£302.58
Jun 27, 202516:27:04465.00p16£74.40
Jun 27, 202516:27:04465.00p107£497.55
Jun 27, 202516:27:00465.00p129£599.85
Jun 27, 202516:27:00465.00p219£1,018.35
Jun 27, 202516:27:00465.00p116£539.40
Jun 27, 202516:26:43465.00p10£46.50
Jun 27, 202516:26:43465.00p129£599.85
Jun 27, 202516:26:43464.50p301£1,398.15
Jun 27, 202516:26:43464.50p121£562.04
Jun 27, 202516:26:43464.50p177£822.17
Jun 27, 202516:26:43464.50p53£246.19
Jun 27, 202516:26:43465.00p10£46.50
Jun 27, 202516:26:43465.50p160£744.80
Jun 27, 202516:26:43465.50p141£656.36
Jun 27, 202516:26:43465.50p98£456.19
Jun 27, 202516:20:41465.50p79£367.75
Jun 27, 202516:20:41465.50p143£665.67
Jun 27, 202516:20:41466.50p98£457.17
Jun 27, 202516:20:41466.50p79£368.54
Jun 27, 202516:20:41466.00p620£2,889.20
Jun 27, 202516:20:41466.00p568£2,646.88
Jun 27, 202516:20:41466.00p146£680.36
Jun 27, 202516:19:53467.00p0£0.00
Jun 27, 202516:19:53466.50p98£457.17
Jun 27, 202516:15:04466.00p69£321.54
Jun 27, 202516:10:17466.50p0£0.00
Jun 27, 202516:02:37465.33p130£604.93
Jun 27, 202515:59:59465.00p170£790.50
Jun 27, 202515:59:59465.00p122£567.30
Jun 27, 202515:55:28464.88p1£4.65
Jun 27, 202515:54:53464.50p161£747.85
Jun 27, 202515:54:53464.50p338£1,570.01
Jun 27, 202515:54:53464.50p106£492.37
Jun 27, 202515:54:53464.50p15£69.68
Jun 27, 202515:49:09465.00p41£190.65
Jun 27, 202515:49:09465.00p53£246.45
Jun 27, 202515:49:09465.00p98£455.70
Jun 27, 202515:41:45465.50p5£23.27
Jun 27, 202515:39:34464.50p103£478.44
Jun 27, 202515:39:34464.50p187£868.62
Jun 27, 202515:39:34464.50p107£497.02
Jun 27, 202515:38:51464.50p178£826.81
Jun 27, 202515:38:51464.50p283£1,314.54
Jun 27, 202515:38:51464.50p98£455.21
Jun 27, 202515:38:20465.00p87£404.55
Jun 27, 202515:38:20465.00p98£455.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.