1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

761.00p+7.00 (+0.93%)10 Dec 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Dec 10, 202508:19:55761.00p0£0.00
Dec 10, 202508:19:55761.00p1£7.61
Dec 10, 202508:17:29761.00p0£0.00
Dec 10, 202508:15:02761.00p3£22.83
Dec 10, 202508:14:20760.00p132£1,003.20
Dec 10, 202508:13:54761.00p1,000£7,610.00
Dec 10, 202508:13:33761.00p26£197.86
Dec 10, 202508:12:16761.00p190£1,445.90
Dec 10, 202508:12:16761.00p35£266.35
Dec 10, 202508:12:16761.00p202£1,537.22
Dec 10, 202508:12:16761.00p90£684.90
Dec 10, 202508:12:16761.00p310£2,359.10
Dec 10, 202508:12:16761.00p1,675£12,746.75
Dec 10, 202508:12:16761.00p413£3,142.93
Dec 10, 202508:12:16761.00p325£2,473.25
Dec 10, 202508:12:16761.00p84£639.24
Dec 10, 202508:12:16761.00p150£1,141.50
Dec 10, 202508:10:20766.00p0£0.00
Dec 10, 202508:09:38766.00p2£15.32
Dec 10, 202508:07:31760.00p20£152.00
Dec 10, 202508:07:21760.00p9£68.40
Dec 10, 202508:07:21760.00p11£83.60
Dec 10, 202508:07:21760.00p1£7.60
Dec 10, 202508:07:11760.00p62£471.20
Dec 10, 202508:01:32764.00p100£764.00
Dec 10, 202508:01:32764.00p0£0.00
Dec 10, 202508:01:32756.00p1£7.56
Dec 10, 202508:01:32764.00p2£15.28
Dec 10, 202508:01:32764.00p0£0.00
Dec 10, 202508:01:32764.00p0£0.00
Dec 10, 202508:01:32764.00p0£0.00
Dec 10, 202508:01:32756.00p25£189.00
Dec 10, 202508:01:32756.00p2£15.12
Dec 10, 202508:01:32760.00p310£2,356.00
Dec 10, 202508:00:17769.00p1,258£9,674.02
Dec 9, 202517:07:00750.25p23,349£175,175.87
Dec 9, 202516:17:55754.00p109£821.86
Dec 9, 202516:37:36754.00p78£588.12
Dec 9, 202516:35:27754.00p19£143.26
Dec 9, 202516:35:27754.00p53£399.62
Dec 9, 202516:35:27754.00p14£105.56
Dec 9, 202516:35:26754.00p52,214£393,693.56
Dec 9, 202516:28:32752.97p265£1,995.36
Dec 9, 202516:27:56754.00p25£188.50
Dec 9, 202516:26:42751.00p1£7.51
Dec 9, 202516:20:18753.00p244£1,837.32
Dec 9, 202516:20:18753.00p99£745.47
Dec 9, 202516:20:18753.00p490£3,689.70
Dec 9, 202516:20:18753.00p352£2,650.56
Dec 9, 202516:20:18753.00p7£52.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC663.008.16
Firstgroup PLC182.804.40
Hochschild Mining PLC451.003.54
Ocado Group PLC203.004.24
Fresnillo PLC2,830.002.46
Wpp PLC325.002.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,140.00-4.20
Moonpig Group PLC207.00-2.13
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
Renishaw PLC3,465.00-2.26
Kingfisher PLC300.90-1.64
The Sage Group PLC1,064.50-1.71