1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

460.50p+4.00 (+0.88%)08 Jul 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Jul 8, 202514:19:24460.50p105£483.53
Jul 8, 202514:15:26460.00p118£542.80
Jul 8, 202514:15:26460.50p137£630.89
Jul 8, 202514:15:26460.50p91£419.06
Jul 8, 202514:15:26460.50p346£1,593.33
Jul 8, 202514:15:00461.00p7£32.27
Jul 8, 202514:12:15460.72p4,594£21,165.52
Jul 8, 202514:12:11461.00p25£115.25
Jul 8, 202514:12:07461.00p499£2,300.39
Jul 8, 202514:11:31461.00p37£170.57
Jul 8, 202514:11:31461.00p170£783.70
Jul 8, 202514:08:28460.50p81£373.01
Jul 8, 202514:07:55461.00p87£401.07
Jul 8, 202514:03:51460.00p175£805.00
Jul 8, 202514:03:51460.00p95£437.00
Jul 8, 202514:03:51459.50p118£542.21
Jul 8, 202514:03:51459.50p81£372.20
Jul 8, 202514:03:51459.50p800£3,676.00
Jul 8, 202514:03:51459.00p210£963.90
Jul 8, 202513:59:23459.50p124£569.78
Jul 8, 202513:59:23459.50p83£381.39
Jul 8, 202512:57:25460.25p10,000£46,025.00
Jul 8, 202513:51:42459.50p146£670.87
Jul 8, 202513:51:42459.50p132£606.54
Jul 8, 202513:46:32459.50p31£142.45
Jul 8, 202513:46:32459.50p165£758.18
Jul 8, 202513:46:32460.00p384£1,766.40
Jul 8, 202513:46:32460.00p88£404.80
Jul 8, 202513:39:49460.78p8,159£37,595.04
Jul 8, 202513:39:41460.78p8,159£37,595.04
Jul 8, 202513:36:25461.00p200£922.00
Jul 8, 202513:34:47461.00p146£673.06
Jul 8, 202513:34:47461.00p120£553.20
Jul 8, 202513:34:47461.50p224£1,033.76
Jul 8, 202513:34:47461.50p145£669.18
Jul 8, 202513:34:47462.00p300£1,386.00
Jul 8, 202513:34:47462.00p876£4,047.12
Jul 8, 202513:34:47462.00p79£364.98
Jul 8, 202513:27:01461.00p81£373.41
Jul 8, 202513:27:01461.50p245£1,130.68
Jul 8, 202513:27:01461.50p115£530.73
Jul 8, 202513:26:56461.50p169£779.94
Jul 8, 202513:26:56461.50p102£470.73
Jul 8, 202513:26:56461.50p105£484.58
Jul 8, 202513:26:56461.50p169£779.94
Jul 8, 202513:26:56461.50p338£1,559.87
Jul 8, 202513:21:37461.50p350£1,615.25
Jul 8, 202513:21:37461.50p253£1,167.60
Jul 8, 202513:21:37461.50p153£706.10
Jul 8, 202513:21:37461.50p117£539.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.007.71
Xps Pensions Group PLC380.504.25
Hochschild Mining PLC279.003.26
Ithaca Energy PLC158.703.19
Osb Group PLC551.502.99
Tp Icap Group PLC293.002.99

Fallers

CompanyPrice% Chg
Victrex PLC723.80-7.91
Plus500 LTD3,154.00-4.42
Rentokil Initial PLC341.40-3.07
Ocado Group PLC227.70-2.78
W.A.G Payment Solutions PLC81.80-2.62
Spire Healthcare Group PLC221.00-2.43