1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

365.50p-7.50 (-2.01%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:17365.50p51,249£187,315.10
Apr 17, 202516:29:04364.00p52£189.28
Apr 17, 202516:29:04365.00p19£69.35
Apr 17, 202516:25:22364.00p67£243.88
Apr 17, 202516:24:10365.00p139£507.35
Apr 17, 202516:24:10365.00p130£474.50
Apr 17, 202516:24:10365.00p140£511.00
Apr 17, 202516:23:54364.00p318£1,157.52
Apr 17, 202516:23:02365.00p144£525.60
Apr 17, 202516:22:55364.50p40£145.80
Apr 17, 202516:22:35364.50p82£298.89
Apr 17, 202516:22:15365.00p59£215.35
Apr 17, 202516:22:13365.50p2£7.31
Apr 17, 202516:17:30366.50p9£32.99
Apr 17, 202516:16:30366.50p200£733.00
Apr 17, 202516:16:02365.50p423£1,546.07
Apr 17, 202516:15:56366.50p24£87.96
Apr 17, 202516:15:56366.50p143£524.10
Apr 17, 202516:15:23366.50p54£197.91
Apr 17, 202516:15:20366.50p43£157.60
Apr 17, 202516:14:19366.00p40£146.40
Apr 17, 202516:14:19366.00p129£472.14
Apr 17, 202516:14:19366.00p123£450.18
Apr 17, 202516:14:19366.00p136£497.76
Apr 17, 202516:14:18365.50p130£475.15
Apr 17, 202516:14:18365.50p143£522.67
Apr 17, 202516:14:18365.50p142£519.01
Apr 17, 202516:14:18365.00p37£135.05
Apr 17, 202516:14:18365.00p37£135.05
Apr 17, 202516:14:18365.00p600£2,190.00
Apr 17, 202516:08:19364.00p121£440.44
Apr 17, 202516:08:19364.00p119£433.16
Apr 17, 202516:08:07363.50p88£319.88
Apr 17, 202516:08:07363.50p928£3,373.28
Apr 17, 202516:07:32364.00p115£418.60
Apr 17, 202516:06:33364.00p140£509.60
Apr 17, 202516:06:31363.00p33£119.79
Apr 17, 202516:06:31363.00p8£29.04
Apr 17, 202516:06:31363.00p293£1,063.59
Apr 17, 202516:06:31363.00p300£1,089.00
Apr 17, 202516:06:31363.00p7£25.41
Apr 17, 202516:06:31363.00p122£442.86
Apr 17, 202516:06:31363.00p130£471.90
Apr 17, 202516:06:31363.00p111£402.93
Apr 17, 202516:02:11362.00p259£937.58
Apr 17, 202516:01:56361.00p1£3.61
Apr 17, 202516:01:51361.00p300£1,083.00
Apr 17, 202516:01:03361.50p126£455.49
Apr 17, 202516:00:56361.50p245£885.68
Apr 17, 202516:00:10360.00p290£1,044.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.