1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

344.00p-3.00 (-0.86%)31 Jan 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025347.50p354.00p342.00p344.00p67,566
Jan 30, 2025342.50p349.00p342.00p347.00p83,155
Jan 29, 2025343.00p347.00p338.00p340.50p112,611
Jan 28, 2025362.00p362.00p340.00p344.50p85,273
Jan 27, 2025351.50p355.98p340.00p345.50p127,370
Jan 24, 2025349.00p361.50p349.00p350.00p103,128
Jan 23, 2025375.00p375.00p349.00p349.00p134,734
Jan 22, 2025352.00p366.50p346.50p364.00p287,179
Jan 21, 2025362.00p362.00p350.00p353.00p118,894
Jan 20, 2025360.00p373.00p357.00p360.50p109,312
Jan 17, 2025357.00p365.50p357.00p359.50p97,566
Jan 16, 2025365.00p373.00p354.50p356.50p88,536
Jan 15, 2025354.00p360.78p350.00p355.00p119,580
Jan 14, 2025362.00p369.00p348.50p352.00p70,256
Jan 13, 2025375.00p379.00p356.00p358.50p83,693
Jan 10, 2025379.00p383.00p372.00p375.00p95,953
Jan 9, 2025367.50p379.09p357.00p372.00p144,031
Jan 8, 2025366.00p372.00p364.00p366.00p128,290
Jan 7, 2025375.00p378.00p359.00p370.00p76,595
Jan 6, 2025369.50p378.00p366.50p375.00p77,102
Jan 3, 2025365.00p366.50p362.00p365.00p46,256
Jan 2, 2025370.00p370.00p353.50p365.50p45,596
Dec 31, 2024352.00p359.00p350.50p359.00p22,845
Dec 30, 2024355.00p355.00p345.02p352.00p41,996
Dec 27, 2024355.00p355.00p341.50p351.00p171,928
Dec 24, 2024350.00p350.00p340.00p350.00p84,379
Dec 23, 2024333.50p346.00p330.00p345.00p107,691
Dec 20, 2024333.50p336.50p327.50p333.50p132,845
Dec 19, 2024341.00p341.50p330.22p333.50p136,659
Dec 18, 2024350.50p352.00p343.00p346.50p115,863
Dec 17, 2024348.00p352.00p343.50p346.00p142,415
Dec 16, 2024372.00p372.00p346.50p346.50p170,742
Dec 13, 2024360.50p377.50p355.50p357.00p89,188
Dec 12, 2024352.00p373.50p352.00p369.00p140,553
Dec 11, 2024366.50p368.00p349.00p364.00p141,496
Dec 10, 2024351.00p364.00p345.50p350.00p75,087
Dec 9, 2024364.00p364.00p353.00p357.00p431,420
Dec 6, 2024358.00p359.50p349.18p352.50p132,672
Dec 5, 2024373.00p373.00p351.00p357.50p93,420
Dec 4, 2024354.00p362.00p350.48p360.00p93,858
Dec 3, 2024370.00p370.00p353.00p353.50p75,550
Dec 2, 2024371.50p371.50p351.00p355.50p128,518
Nov 29, 2024339.50p359.00p339.50p356.00p398,659
Nov 28, 2024370.00p370.00p350.50p354.00p43,797
Nov 27, 2024345.00p354.50p345.00p351.00p94,019
Nov 26, 2024350.00p356.00p348.50p350.00p79,037
Nov 25, 2024339.50p365.50p339.50p355.00p680,883
Nov 22, 2024360.00p360.00p344.50p349.00p143,658
Nov 21, 2024357.50p357.50p342.04p354.50p94,609
Nov 20, 2024344.50p358.00p330.00p354.00p91,825
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.