1. Share Prices

  2. Athelney Trust PLC (ATY)

165.00p+0.00 (+0.00%)12 Dec 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202512:24:06147.55p3,500£5,164.25
Dec 12, 202511:56:24164.44p2,000£3,288.80
Dec 12, 202511:54:21164.44p2,000£3,288.80
Dec 12, 202510:52:02164.44p151£248.30
Dec 4, 202508:38:19146.27p177£258.89
Dec 3, 202511:39:30151.00p1,659£2,505.09
Dec 3, 202510:53:59151.00p1,159£1,750.09
Dec 3, 202508:12:51151.00p372£561.72
Dec 2, 202509:50:44167.00p1,500£2,505.00
Dec 2, 202509:29:31167.00p1,500£2,505.00
Nov 28, 202512:56:22167.00p148£247.16
Nov 27, 202513:17:37168.00p1,084£1,821.12
Nov 27, 202509:33:47142.00p4,503£6,394.26
Nov 26, 202509:41:08147.00p2,616£3,845.52
Nov 25, 202509:02:57147.00p1,170£1,719.90
Nov 18, 202514:07:03169.75p2,927£4,968.58
Nov 13, 202510:49:20147.00p1,170£1,719.90
Nov 6, 202512:45:40174.45p222£387.28
Nov 6, 202511:33:00155.00p2,250£3,487.50
Nov 5, 202512:00:30158.55p5,000£7,927.50
Nov 3, 202513:01:31178.45p2,283£4,074.01
Oct 28, 202516:27:40178.45p500£892.25
Oct 27, 202508:02:42170.00p2,500£4,250.00
Oct 23, 202512:56:02170.00p4,281£7,277.70
Oct 22, 202508:03:10147.00p1,084£1,593.48
Oct 20, 202513:56:35147.00p500£735.00
Oct 14, 202512:24:24170.00p117£198.90
Oct 14, 202512:24:24170.00p376£639.20
Oct 14, 202512:24:23170.00p8£13.60
Oct 13, 202509:53:22169.75p2,928£4,970.28
Oct 10, 202509:19:03147.00p3,978£5,847.66
Oct 7, 202515:44:37170.00p201£341.70
Oct 7, 202513:01:15155.00p2,500£3,875.00
Oct 3, 202509:12:33170.00p146£248.20
Oct 2, 202515:48:49170.00p288£489.60
Oct 2, 202510:34:12151.00p913£1,378.63
Oct 1, 202508:00:31170.00p436£741.20
Sep 29, 202508:53:04170.00p58£98.60
Sep 26, 202513:43:12170.00p12£20.40
Sep 26, 202510:21:59154.00p3,750£5,775.00
Sep 25, 202513:58:49180.00p500£900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.