Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Spotlight Event
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 12 March 2025
  This event will feature the following companies: Barings Emerging EMEA Opportunities, International Biotechnology Trust, Nutshell Asset Management and Custodian Property Income REIT.
  Shares Spotlight Webinar
  Tuesday 18 March 2025
  The webinar will feature the following companies: Pacific Assets Trust, City of London Investment Trust, JPMorgan European Growth & Income and Orbis
  Shares Spotlight Event - Manchester
  Manchester Marriott Hotel Piccadilly, M1 2PG
  Wednesday 19 March 2025
  This event will feature the following companies: EnSilica, Mercia Asset Management, NWF Group, Polar Capital Technology Trust and Smithson Investment Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Athelney Trust PLC (ATY)

175.00p+0.00 (+0.00%)28 Feb 2025, 12:00

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Athelney Trust PLC Trades

Date	Time	Price	Quantity	Value
Feb 28, 2025	12:00:56	161.00p	2,529	£4,071.69
Feb 27, 2025	08:31:06	178.80p	549	£981.61
Feb 26, 2025	14:29:57	170.00p	2,450	£4,165.00
Feb 26, 2025	13:21:25	161.00p	3,500	£5,635.00
Feb 17, 2025	08:22:18	187.40p	53	£99.32
Feb 17, 2025	08:05:59	187.40p	650	£1,218.10
Feb 7, 2025	14:56:53	171.50p	1,720	£2,949.80
Feb 7, 2025	11:19:45	191.30p	249	£476.34
Feb 3, 2025	14:55:45	192.50p	755	£1,453.38
Jan 28, 2025	08:48:22	172.00p	924	£1,589.28
Jan 20, 2025	11:12:19	172.00p	4,761	£8,188.92
Jan 10, 2025	09:19:13	172.00p	250	£430.00
Jan 3, 2025	14:30:33	178.00p	7,500	£13,350.00
Jan 3, 2025	14:01:02	177.10p	2,750	£4,870.25
Jan 3, 2025	08:13:53	200.00p	3,283	£6,566.00
Jan 3, 2025	08:36:28	182.00p	3,269	£5,949.58
Dec 17, 2024	10:10:54	190.00p	523	£993.70
Dec 9, 2024	15:32:09	170.00p	4,200	£7,140.00

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Oxford Nanopore Technologies PLC	101.70	9.47
Greggs PLC	1,867.00	5.96
Urban Logistics Reit PLC	122.20	5.34
Bt Group PLC	160.25	5.15
Metro Bank Holdings PLC	88.90	5.08
Goodwin PLC	7,120.00	4.71

Fallers

Company	Price	% Chg
Melrose Industries PLC	488.80	-12.15
Just Group PLC	147.60	-9.56
Spire Healthcare Group PLC	174.80	-7.32
Burberry Group PLC	997.60	-6.77
Babcock International Group PLC	711.00	-5.26
Carnival PLC	1,450.00	-5.14

Risers/fallers data from previous trading day.