175.00p+0.00 (+0.00%)28 Feb 2025, 12:00
Athelney Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 28, 2025 | 12:00:56 | 161.00p | 2,529 | £4,071.69 |
Feb 27, 2025 | 08:31:06 | 178.80p | 549 | £981.61 |
Feb 26, 2025 | 14:29:57 | 170.00p | 2,450 | £4,165.00 |
Feb 26, 2025 | 13:21:25 | 161.00p | 3,500 | £5,635.00 |
Feb 17, 2025 | 08:22:18 | 187.40p | 53 | £99.32 |
Feb 17, 2025 | 08:05:59 | 187.40p | 650 | £1,218.10 |
Feb 7, 2025 | 14:56:53 | 171.50p | 1,720 | £2,949.80 |
Feb 7, 2025 | 11:19:45 | 191.30p | 249 | £476.34 |
Feb 3, 2025 | 14:55:45 | 192.50p | 755 | £1,453.38 |
Jan 28, 2025 | 08:48:22 | 172.00p | 924 | £1,589.28 |
Jan 20, 2025 | 11:12:19 | 172.00p | 4,761 | £8,188.92 |
Jan 10, 2025 | 09:19:13 | 172.00p | 250 | £430.00 |
Jan 3, 2025 | 14:30:33 | 178.00p | 7,500 | £13,350.00 |
Jan 3, 2025 | 14:01:02 | 177.10p | 2,750 | £4,870.25 |
Jan 3, 2025 | 08:13:53 | 200.00p | 3,283 | £6,566.00 |
Jan 3, 2025 | 08:36:28 | 182.00p | 3,269 | £5,949.58 |
Dec 17, 2024 | 10:10:54 | 190.00p | 523 | £993.70 |
Dec 9, 2024 | 15:32:09 | 170.00p | 4,200 | £7,140.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.