1. Share Prices

  2. Athelney Trust PLC (ATY)

185.00p+0.00 (+0.00%)07 Feb 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Trades

DateTimePriceQuantityValue
Feb 7, 202514:56:53171.50p1,720£2,949.80
Feb 7, 202511:19:45191.30p249£476.34
Feb 3, 202514:55:45192.50p755£1,453.38
Jan 28, 202508:48:22172.00p924£1,589.28
Jan 20, 202511:12:19172.00p4,761£8,188.92
Jan 10, 202509:19:13172.00p250£430.00
Jan 3, 202514:30:33178.00p7,500£13,350.00
Jan 3, 202514:01:02177.10p2,750£4,870.25
Jan 3, 202508:13:53200.00p3,283£6,566.00
Jan 3, 202508:36:28182.00p3,269£5,949.58
Dec 17, 202410:10:54190.00p523£993.70
Dec 9, 202415:32:09170.00p4,200£7,140.00
Dec 5, 202410:48:58190.00p261£495.90
Nov 25, 202412:50:42180.00p4,000£7,200.00
Nov 25, 202408:33:35180.00p1,000£1,800.00
Nov 19, 202408:39:11161.00p1,117£1,798.37
Nov 18, 202415:21:01177.00p1,117£1,977.09
Nov 18, 202415:00:16177.00p1,121£1,984.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.