1. Share Prices

  2. Athelney Trust PLC (ATY)

165.00p+5.00 (+3.13%)30 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:25:42179.00p609£1,090.11
Apr 29, 202514:08:19140.00p1,012£1,416.80
Apr 23, 202508:00:24179.00p2,311£4,136.69
Apr 22, 202508:41:38170.00p578£982.60
Apr 16, 202516:20:07160.00p100£160.00
Apr 16, 202516:19:56170.00p1£1.70
Apr 15, 202512:57:06169.45p2,933£4,969.97
Apr 14, 202513:08:21159.70p1,000£1,597.00
Apr 8, 202516:35:10131.00p2£2.62
Apr 8, 202516:13:12142.50p2,000£2,850.00
Apr 8, 202516:12:31142.50p2,000£2,850.00
Apr 8, 202515:04:31170.00p0£0.00
Apr 8, 202515:04:18159.00p1,000£1,590.00
Apr 8, 202512:09:29159.00p623£990.57
Apr 8, 202509:00:10131.00p18£23.58
Apr 7, 202509:26:49150.00p3,000£4,500.00
Apr 7, 202508:00:19150.00p3,316£4,974.00
Apr 4, 202513:52:28153.45p122£187.21
Apr 4, 202510:34:04155.00p3,000£4,650.00
Apr 3, 202509:53:40160.00p16£25.60
Apr 3, 202508:17:03135.50p3,404£4,612.42
Apr 3, 202508:16:49160.00p1£1.60
Apr 3, 202508:16:49160.00p1£1.60
Mar 31, 202510:26:34143.00p1,750£2,502.50
Mar 28, 202516:02:15140.00p0£0.00
Mar 27, 202511:31:26175.00p306£535.50
Mar 26, 202515:35:31162.00p1,000£1,620.00
Mar 21, 202516:18:53190.00p1£1.90
Mar 21, 202516:18:53190.00p0£0.00
Mar 21, 202516:18:53190.00p1£1.90
Mar 21, 202516:18:53190.00p0£0.00
Mar 19, 202513:41:18160.00p54£86.40
Mar 19, 202513:36:26176.78p54£95.46
Mar 13, 202511:58:38178.80p14£25.03
Mar 13, 202511:00:23190.00p143£271.70
Feb 28, 202512:00:56161.00p2,529£4,071.69
Feb 27, 202508:31:06178.80p549£981.61
Feb 26, 202514:29:57170.00p2,450£4,165.00
Feb 26, 202513:21:25161.00p3,500£5,635.00
Feb 17, 202508:22:18187.40p53£99.32
Feb 17, 202508:05:59187.40p650£1,218.10
Feb 7, 202514:56:53171.50p1,720£2,949.80
Feb 7, 202511:19:45191.30p249£476.34
Feb 3, 202514:55:45192.50p755£1,453.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.