175.00p+0.00 (+0.00%)28 Feb 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Trades

DateTimePriceQuantityValue
Feb 28, 202512:00:56161.00p2,529£4,071.69
Feb 27, 202508:31:06178.80p549£981.61
Feb 26, 202514:29:57170.00p2,450£4,165.00
Feb 26, 202513:21:25161.00p3,500£5,635.00
Feb 17, 202508:22:18187.40p53£99.32
Feb 17, 202508:05:59187.40p650£1,218.10
Feb 7, 202514:56:53171.50p1,720£2,949.80
Feb 7, 202511:19:45191.30p249£476.34
Feb 3, 202514:55:45192.50p755£1,453.38
Jan 28, 202508:48:22172.00p924£1,589.28
Jan 20, 202511:12:19172.00p4,761£8,188.92
Jan 10, 202509:19:13172.00p250£430.00
Jan 3, 202514:30:33178.00p7,500£13,350.00
Jan 3, 202514:01:02177.10p2,750£4,870.25
Jan 3, 202508:13:53200.00p3,283£6,566.00
Jan 3, 202508:36:28182.00p3,269£5,949.58
Dec 17, 202410:10:54190.00p523£993.70
Dec 9, 202415:32:09170.00p4,200£7,140.00