1. Share Prices

  2. Athelney Trust PLC (ATY)

180.00p+10.00 (+5.88%)25 Nov 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024170.00p161.00p161.00p170.00p1,117
Nov 18, 2024170.00p177.00p177.00p170.00p2,238
Nov 11, 2024170.00p170.00p170.00p170.00p9,727
Nov 4, 2024170.00p160.00p160.00p170.00p2,369
Oct 30, 2024170.00p160.00p160.00p170.00p2,562
Oct 29, 2024170.00p175.00p175.00p170.00p500
Oct 22, 2024170.00p170.00p170.00p170.00p1,170
Oct 21, 2024170.00p170.00p170.00p170.00p3,798
Oct 14, 2024165.00p169.90p169.90p170.00p448
Oct 8, 2024170.00p170.00p160.00p165.00p5,730
Oct 3, 2024170.00p170.00p160.20p170.00p975
Oct 1, 2024170.00p170.00p160.20p170.00p354
Sep 30, 2024170.00p170.00p170.00p170.00p17
Sep 27, 2024170.00p170.00p170.00p170.00p382
Sep 26, 2024175.00p170.00p162.50p170.00p2,900
Sep 25, 2024185.00p165.00p165.00p175.00p2,500
Sep 24, 2024185.00p185.00p185.00p185.00p1,750
Sep 23, 2024185.00p170.60p170.60p185.00p424
Sep 19, 2024180.00p190.00p185.00p185.00p1,536
Sep 13, 2024180.00p180.80p180.80p180.00p67
Sep 12, 2024180.00p180.80p180.80p180.00p237
Sep 5, 2024180.00p182.60p181.80p180.00p70
Sep 3, 2024185.00p189.50p189.50p185.00p270
Aug 30, 2024185.00p171.50p171.50p185.00p1,040
Aug 20, 2024185.00p196.40p196.40p185.00p1,190
Aug 19, 2024185.00p197.00p197.00p185.00p1,500
Aug 15, 2024185.00p197.00p197.00p185.00p240
Aug 7, 2024185.00p197.00p197.00p185.00p350
Aug 5, 2024185.00p199.00p177.50p185.00p4,889
Aug 2, 2024185.00p199.00p199.00p185.00p122
Jul 30, 2024190.00p182.00p182.00p185.00p2,157
Jul 29, 2024185.00p199.00p199.00p190.00p2,512
Jul 26, 2024185.00p198.50p198.50p185.00p503
Jul 25, 2024185.00p192.50p172.00p185.00p6,338
Jul 23, 2024185.00p172.00p172.00p185.00p750
Jul 19, 2024185.00p200.00p170.00p185.00p2
Jul 10, 2024185.00p198.00p198.00p185.00p499
Jul 4, 2024185.00p198.00p198.00p185.00p187
Jul 3, 2024185.00p198.00p198.00p185.00p650
Jun 26, 2024180.00p190.00p170.00p185.00p2,093
Jun 20, 2024180.00p189.80p189.80p180.00p13
Jun 19, 2024180.00p189.00p180.00p180.00p4,350
Jun 17, 2024180.00p189.00p189.00p180.00p1,869
Jun 12, 2024180.00p172.00p172.00p180.00p204
Jun 4, 2024180.00p190.00p170.00p180.00p2,092
Jun 3, 2024180.00p189.00p172.00p180.00p3,782
May 29, 2024180.00p189.00p189.00p180.00p1,000
May 23, 2024180.00p172.00p172.00p180.00p150
May 22, 2024180.00p189.00p189.00p180.00p13
May 21, 2024180.00p172.00p172.00p180.00p2,000
12
Showing 1 to 50 of 99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,180.008.79
Itv PLC69.055.42
Ithaca Energy PLC120.994.66
Jd Sports Fashion PLC97.023.81
Patria Private Equity Trust PLC546.003.61
Close Brothers Group PLC205.802.69

Fallers

CompanyPrice% Chg
Kingfisher PLC256.70-12.95
W.A.G Payment Solutions PLC84.002.94
Hochschild Mining PLC218.50-2.46
Fresnillo PLC637.00-2.38
Endeavour Mining PLC1,567.00-1.57
Tesco PLC349.60-1.08