1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

415.00p-6.00 (-1.43%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025422.50p428.00p412.84p415.00p1,076,157
Jan 9, 2025420.50p423.88p419.45p421.00p813,355
Jan 8, 2025425.50p431.50p419.00p419.50p1,561,481
Jan 7, 2025432.00p433.76p422.81p426.00p952,107
Jan 6, 2025427.50p435.58p426.00p433.50p1,024,363
Jan 3, 2025422.50p426.70p418.00p426.00p739,429
Jan 2, 2025417.00p424.00p412.00p423.00p555,983
Dec 31, 2024415.50p420.00p415.00p419.00p135,578
Dec 30, 2024420.00p420.50p412.00p416.50p388,215
Dec 27, 2024421.00p424.84p415.00p419.00p651,987
Dec 24, 2024422.00p424.23p419.58p421.00p160,516
Dec 23, 2024414.50p422.00p406.85p422.00p632,103
Dec 20, 2024413.00p414.50p398.52p414.50p1,673,164
Dec 19, 2024419.50p419.50p406.50p413.50p1,494,159
Dec 18, 2024423.00p427.00p420.50p425.00p985,088
Dec 17, 2024421.50p422.50p414.00p421.50p863,092
Dec 16, 2024418.50p420.59p415.00p418.00p742,811
Dec 13, 2024419.00p421.00p415.00p415.00p634,363
Dec 12, 2024415.00p419.00p410.00p415.50p371,838
Dec 11, 2024410.50p415.03p409.00p415.00p668,827
Dec 10, 2024416.50p416.50p410.50p411.50p506,179
Dec 9, 2024413.00p418.36p410.50p412.50p854,088
Dec 6, 2024414.00p416.03p411.00p416.00p459,607
Dec 5, 2024412.00p417.00p411.00p413.50p610,975
Dec 4, 2024407.00p415.53p401.42p415.50p957,225
Dec 3, 2024405.00p406.01p400.50p405.50p2,215,779
Dec 2, 2024401.00p406.50p392.50p402.00p661,422
Nov 29, 2024398.00p400.00p392.00p397.50p427,781
Nov 28, 2024396.00p398.00p392.30p398.00p345,742
Nov 27, 2024401.00p404.50p392.44p394.00p757,185
Nov 26, 2024398.00p405.00p397.50p405.00p789,707
Nov 25, 2024401.00p404.50p400.00p404.00p1,081,445
Nov 22, 2024396.50p404.00p394.00p398.00p584,883
Nov 21, 2024395.00p397.00p386.50p397.00p1,456,867
Nov 20, 2024394.50p395.00p386.44p387.50p654,297
Nov 19, 2024390.00p392.32p386.99p390.00p471,436
Nov 18, 2024386.50p392.00p384.00p392.00p1,433,795
Nov 15, 2024395.00p395.88p385.00p385.00p836,940
Nov 14, 2024393.50p403.00p393.50p397.50p641,507
Nov 13, 2024395.50p398.01p393.00p398.00p843,399
Nov 12, 2024396.00p397.00p388.50p393.50p479,913
Nov 11, 2024389.50p395.50p388.80p393.00p980,220
Nov 8, 2024388.50p391.16p383.00p390.00p638,531
Nov 7, 2024381.00p388.00p381.00p388.00p718,159
Nov 6, 2024377.50p384.00p374.50p379.50p1,450,386
Nov 5, 2024372.00p372.00p363.00p365.00p586,034
Nov 4, 2024364.00p368.50p363.50p367.00p607,401
Nov 1, 2024364.50p369.50p363.50p366.00p447,767
Oct 31, 2024375.00p375.00p363.00p364.00p682,065
Oct 30, 2024376.50p379.50p371.00p375.00p1,194,981
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.