1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

358.35p-15.50 (-4.20%)25 Jul 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 24, 2024380.00p383.00p368.72p369.00p709,938
Jul 23, 2024377.00p384.00p371.50p383.50p511,324
Jul 22, 2024374.00p378.50p367.50p377.00p640,788
Jul 19, 2024375.00p375.00p363.46p372.00p1,189,267
Jul 18, 2024387.00p388.50p368.25p370.00p1,624,180
Jul 17, 2024401.50p401.50p381.50p382.00p1,266,290
Jul 16, 2024408.00p408.00p400.57p402.50p608,187
Jul 15, 2024404.00p407.00p400.00p405.00p668,600
Jul 12, 2024404.50p410.00p396.00p405.00p1,136,946
Jul 11, 2024412.50p416.50p403.00p406.50p924,712
Jul 10, 2024409.00p412.50p407.00p410.00p636,883
Jul 9, 2024410.50p414.68p408.50p410.50p1,052,144
Jul 8, 2024406.00p410.50p402.00p410.50p874,950
Jul 5, 2024405.50p406.50p401.62p406.00p762,269
Jul 4, 2024403.00p406.50p401.50p403.00p1,039,701
Jul 3, 2024399.50p403.00p395.50p403.00p896,438
Jul 2, 2024393.00p397.00p387.00p394.50p521,580
Jul 1, 2024393.00p400.50p387.50p390.50p411,273
Jun 28, 2024395.00p399.09p393.38p396.50p470,317
Jun 27, 2024395.00p397.00p388.25p392.00p608,733
Jun 26, 2024388.50p393.50p384.00p393.00p719,262
Jun 25, 2024392.00p393.00p377.00p385.50p1,041,897
Jun 24, 2024398.50p403.00p388.50p388.50p1,060,428
Jun 21, 2024410.00p413.00p397.50p401.50p843,536
Jun 20, 2024402.50p418.00p401.50p407.50p1,157,748
Jun 19, 2024398.00p402.50p396.50p402.00p1,032,043
Jun 18, 2024394.50p398.50p391.00p397.00p1,084,102
Jun 17, 2024387.00p391.67p383.50p389.00p643,233
Jun 14, 2024381.00p385.50p378.50p385.50p811,030
Jun 13, 2024380.00p384.50p378.03p379.50p787,296
Jun 12, 2024369.50p380.00p369.00p380.00p931,293
Jun 11, 2024370.00p371.50p365.96p368.00p648,803
Jun 10, 2024366.00p368.00p362.00p367.00p598,809
Jun 7, 2024366.00p366.00p360.50p366.00p446,550
Jun 6, 2024358.50p365.00p355.91p365.00p1,229,129
Jun 5, 2024348.00p358.00p347.40p358.00p1,056,826
Jun 4, 2024348.50p350.70p346.50p347.50p398,499
Jun 3, 2024353.00p355.00p345.50p350.00p534,783
May 31, 2024351.50p353.00p343.63p346.00p991,979
May 30, 2024355.00p360.50p352.00p352.00p481,981
May 29, 2024362.50p363.00p355.75p359.50p965,231
May 28, 2024365.00p365.00p358.00p361.00p1,042,835
May 24, 2024360.00p365.50p359.00p360.00p690,286
May 23, 2024360.50p367.00p360.50p363.00p764,958
May 22, 2024360.00p362.00p356.00p360.50p406,784
May 21, 2024363.50p363.50p355.50p362.00p730,295
May 20, 2024363.00p364.00p360.00p363.00p625,967
May 17, 2024368.50p368.50p360.00p360.00p709,518
May 16, 2024364.00p367.00p363.50p365.50p753,804
May 15, 2024359.00p365.00p352.00p364.50p559,309
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC978.0018.12
Ferrexpo PLC64.438.47
Unilever PLC4,664.006.07
British American Tobacco PLC2,715.005.40
Ig Group Holdings PLC884.004.62
Crest Nicholson Holdings PLC262.733.60

Fallers

CompanyPrice% Chg
Centrica PLC131.55-8.04
Hochschild Mining PLC170.40-7.29
Pershing Square Holdings LTD3,806.00-7.03
Centamin PLC120.70-6.72
Endeavour Mining PLC1,693.00-6.26
Carnival PLC1,227.50-6.97