441.50p-2.50 (-0.56%)16 Jul 2025, 16:36
Allianz Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 442.00p | 446.00p | 438.88p | 441.50p | 973,270 |
Jul 15, 2025 | 438.50p | 444.50p | 438.50p | 444.00p | 663,130 |
Jul 14, 2025 | 429.50p | 438.00p | 429.50p | 438.00p | 755,967 |
Jul 11, 2025 | 430.00p | 437.00p | 428.81p | 432.50p | 495,024 |
Jul 10, 2025 | 435.50p | 438.50p | 431.35p | 432.50p | 663,097 |
Jul 9, 2025 | 429.00p | 437.00p | 429.00p | 433.00p | 525,400 |
Jul 8, 2025 | 434.00p | 434.00p | 429.00p | 430.50p | 581,224 |
Jul 7, 2025 | 431.00p | 432.00p | 425.00p | 431.50p | 890,013 |
Jul 4, 2025 | 432.50p | 434.00p | 426.50p | 426.50p | 304,793 |
Jul 3, 2025 | 428.00p | 435.18p | 423.93p | 434.00p | 572,831 |
Jul 2, 2025 | 419.00p | 428.50p | 418.50p | 427.00p | 1,042,974 |
Jul 1, 2025 | 424.50p | 425.00p | 415.75p | 419.50p | 1,289,014 |
Jun 30, 2025 | 425.50p | 428.50p | 423.37p | 424.00p | 594,886 |
Jun 27, 2025 | 421.00p | 425.50p | 421.00p | 424.00p | 709,129 |
Jun 26, 2025 | 417.50p | 420.53p | 414.50p | 420.50p | 980,939 |
Jun 25, 2025 | 416.00p | 419.00p | 414.00p | 418.50p | 1,762,407 |
Jun 24, 2025 | 413.00p | 416.98p | 411.50p | 412.00p | 746,092 |
Jun 23, 2025 | 403.50p | 410.00p | 403.50p | 406.50p | 426,039 |
Jun 20, 2025 | 411.00p | 411.50p | 405.50p | 406.50p | 1,201,575 |
Jun 19, 2025 | 414.50p | 417.00p | 406.00p | 406.00p | 739,241 |
Jun 18, 2025 | 415.50p | 417.50p | 409.55p | 413.00p | 739,260 |
Jun 17, 2025 | 411.50p | 414.50p | 408.00p | 414.00p | 622,970 |
Jun 16, 2025 | 407.50p | 412.00p | 402.50p | 411.00p | 370,746 |
Jun 13, 2025 | 406.00p | 410.50p | 402.72p | 406.50p | 544,650 |
Jun 12, 2025 | 410.00p | 412.00p | 407.00p | 410.00p | 489,017 |
Jun 11, 2025 | 412.00p | 415.51p | 410.50p | 414.00p | 478,188 |
Jun 10, 2025 | 413.50p | 414.00p | 410.00p | 410.50p | 496,467 |
Jun 9, 2025 | 410.00p | 414.50p | 409.00p | 410.50p | 354,553 |
Jun 6, 2025 | 405.50p | 413.43p | 399.50p | 412.50p | 939,418 |
Jun 5, 2025 | 404.00p | 409.44p | 401.97p | 406.00p | 442,426 |
Jun 4, 2025 | 401.50p | 405.00p | 396.50p | 405.00p | 398,580 |
Jun 3, 2025 | 393.00p | 403.00p | 392.00p | 403.00p | 877,594 |
Jun 2, 2025 | 395.50p | 395.50p | 387.00p | 390.50p | 406,703 |
May 30, 2025 | 396.00p | 403.00p | 389.66p | 390.00p | 541,682 |
May 29, 2025 | 404.50p | 410.00p | 393.32p | 397.00p | 811,555 |
May 28, 2025 | 390.50p | 400.00p | 386.50p | 396.50p | 477,356 |
May 27, 2025 | 387.00p | 396.00p | 387.00p | 396.00p | 994,006 |
May 23, 2025 | 389.50p | 395.50p | 379.00p | 385.50p | 602,748 |
May 22, 2025 | 391.50p | 399.00p | 387.50p | 392.00p | 610,545 |
May 21, 2025 | 386.50p | 400.00p | 386.00p | 399.00p | 1,102,736 |
May 20, 2025 | 398.00p | 400.50p | 394.73p | 395.50p | 458,125 |
May 19, 2025 | 399.00p | 399.00p | 388.95p | 396.50p | 826,469 |
May 16, 2025 | 396.50p | 406.00p | 396.50p | 401.00p | 473,090 |
May 15, 2025 | 400.00p | 406.50p | 398.00p | 402.50p | 447,185 |
May 14, 2025 | 397.00p | 405.50p | 397.00p | 405.00p | 624,838 |
May 13, 2025 | 397.00p | 403.00p | 391.00p | 401.50p | 987,119 |
May 12, 2025 | 383.00p | 400.00p | 379.40p | 390.00p | 874,354 |
May 9, 2025 | 375.50p | 381.50p | 373.00p | 374.50p | 481,956 |
May 8, 2025 | 376.50p | 379.00p | 370.00p | 372.50p | 813,122 |
May 7, 2025 | 365.00p | 370.00p | 363.50p | 366.00p | 664,034 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.