441.50p-2.50 (-0.56%)16 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 16, 2025442.00p446.00p438.88p441.50p973,270
Jul 15, 2025438.50p444.50p438.50p444.00p663,130
Jul 14, 2025429.50p438.00p429.50p438.00p755,967
Jul 11, 2025430.00p437.00p428.81p432.50p495,024
Jul 10, 2025435.50p438.50p431.35p432.50p663,097
Jul 9, 2025429.00p437.00p429.00p433.00p525,400
Jul 8, 2025434.00p434.00p429.00p430.50p581,224
Jul 7, 2025431.00p432.00p425.00p431.50p890,013
Jul 4, 2025432.50p434.00p426.50p426.50p304,793
Jul 3, 2025428.00p435.18p423.93p434.00p572,831
Jul 2, 2025419.00p428.50p418.50p427.00p1,042,974
Jul 1, 2025424.50p425.00p415.75p419.50p1,289,014
Jun 30, 2025425.50p428.50p423.37p424.00p594,886
Jun 27, 2025421.00p425.50p421.00p424.00p709,129
Jun 26, 2025417.50p420.53p414.50p420.50p980,939
Jun 25, 2025416.00p419.00p414.00p418.50p1,762,407
Jun 24, 2025413.00p416.98p411.50p412.00p746,092
Jun 23, 2025403.50p410.00p403.50p406.50p426,039
Jun 20, 2025411.00p411.50p405.50p406.50p1,201,575
Jun 19, 2025414.50p417.00p406.00p406.00p739,241
Jun 18, 2025415.50p417.50p409.55p413.00p739,260
Jun 17, 2025411.50p414.50p408.00p414.00p622,970
Jun 16, 2025407.50p412.00p402.50p411.00p370,746
Jun 13, 2025406.00p410.50p402.72p406.50p544,650
Jun 12, 2025410.00p412.00p407.00p410.00p489,017
Jun 11, 2025412.00p415.51p410.50p414.00p478,188
Jun 10, 2025413.50p414.00p410.00p410.50p496,467
Jun 9, 2025410.00p414.50p409.00p410.50p354,553
Jun 6, 2025405.50p413.43p399.50p412.50p939,418
Jun 5, 2025404.00p409.44p401.97p406.00p442,426
Jun 4, 2025401.50p405.00p396.50p405.00p398,580
Jun 3, 2025393.00p403.00p392.00p403.00p877,594
Jun 2, 2025395.50p395.50p387.00p390.50p406,703
May 30, 2025396.00p403.00p389.66p390.00p541,682
May 29, 2025404.50p410.00p393.32p397.00p811,555
May 28, 2025390.50p400.00p386.50p396.50p477,356
May 27, 2025387.00p396.00p387.00p396.00p994,006
May 23, 2025389.50p395.50p379.00p385.50p602,748
May 22, 2025391.50p399.00p387.50p392.00p610,545
May 21, 2025386.50p400.00p386.00p399.00p1,102,736
May 20, 2025398.00p400.50p394.73p395.50p458,125
May 19, 2025399.00p399.00p388.95p396.50p826,469
May 16, 2025396.50p406.00p396.50p401.00p473,090
May 15, 2025400.00p406.50p398.00p402.50p447,185
May 14, 2025397.00p405.50p397.00p405.00p624,838
May 13, 2025397.00p403.00p391.00p401.50p987,119
May 12, 2025383.00p400.00p379.40p390.00p874,354
May 9, 2025375.50p381.50p373.00p374.50p481,956
May 8, 2025376.50p379.00p370.00p372.50p813,122
May 7, 2025365.00p370.00p363.50p366.00p664,034
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00