1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

325.00p-8.50 (-2.55%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:00325.00p61,903£201,184.75
Apr 17, 202516:29:59326.09p932£3,039.13
Apr 17, 202516:29:44326.50p30£97.95
Apr 17, 202516:29:09326.00p1,001£3,263.26
Apr 17, 202516:29:04325.50p1£3.26
Apr 17, 202516:29:03325.50p140£455.70
Apr 17, 202516:28:56325.52p1,535£4,996.81
Apr 17, 202516:28:37325.76p750£2,443.20
Apr 17, 202516:23:41326.51p900£2,938.57
Apr 17, 202516:22:29326.00p143£466.18
Apr 17, 202516:22:29326.00p1,000£3,260.00
Apr 17, 202516:18:33327.50p577£1,889.68
Apr 17, 202516:17:32327.61p300£982.84
Apr 17, 202516:16:37327.00p60£196.20
Apr 17, 202516:13:15328.00p60£196.80
Apr 17, 202516:13:12326.99p1,600£5,231.90
Apr 17, 202516:12:24327.18p911£2,980.57
Apr 17, 202516:07:01326.00p1,167£3,804.42
Apr 17, 202516:07:01326.50p2,054£6,706.31
Apr 17, 202516:07:01326.00p2,917£9,509.42
Apr 17, 202516:06:50326.79p3,042£9,940.95
Apr 17, 202516:05:39327.00p2£6.54
Apr 17, 202516:05:39327.00p50£163.50
Apr 17, 202516:00:57326.00p1,000£3,260.00
Apr 17, 202516:00:57326.00p81£264.06
Apr 17, 202515:59:28326.42p4,750£15,504.85
Apr 17, 202515:56:49326.42p1,000£3,264.20
Apr 17, 202515:51:59326.15p5,000£16,307.50
Apr 17, 202515:51:11326.56p600£1,959.36
Apr 17, 202515:50:59326.56p1,224£3,997.06
Apr 17, 202515:48:55326.56p500£1,632.80
Apr 17, 202515:46:02327.00p2£6.54
Apr 17, 202515:44:22327.00p252£824.04
Apr 17, 202515:39:32325.00p8,289£26,939.25
Apr 17, 202515:37:49324.06p339£1,098.55
Apr 17, 202515:37:35325.00p347£1,127.75
Apr 17, 202515:37:35325.00p64£208.00
Apr 17, 202515:37:35325.00p493£1,602.25
Apr 17, 202515:34:18325.50p64£208.32
Apr 17, 202515:32:38324.42p1,103£3,578.35
Apr 17, 202515:32:12324.40p1,544£5,008.70
Apr 17, 202515:31:53324.40p1,919£6,225.19
Apr 17, 202515:31:40325.50p5£16.27
Apr 17, 202515:31:17324.50p3,000£9,735.00
Apr 17, 202515:31:17324.50p3,000£9,735.00
Apr 17, 202515:31:17325.00p86£279.50
Apr 17, 202515:29:40325.92p6,103£19,890.90
Apr 17, 202515:27:04325.50p2,311£7,522.31
Apr 17, 202515:27:04325.50p58£188.79
Apr 17, 202515:27:04325.50p29£94.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.