1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

433.46p+1.00 (+0.23%)11 Jul 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:24:35433.50p382£1,655.97
Jul 11, 202516:24:35433.50p65£281.77
Jul 11, 202516:24:35433.50p191£827.99
Jul 11, 202516:24:35433.00p4,943£21,403.19
Jul 11, 202516:24:35433.00p2,252£9,751.16
Jul 11, 202516:24:35433.00p479£2,074.07
Jul 11, 202516:24:35433.00p762£3,299.46
Jul 11, 202516:24:35433.00p373£1,615.09
Jul 11, 202516:24:35433.00p358£1,550.14
Jul 11, 202516:24:35433.00p1,597£6,915.01
Jul 11, 202516:24:30433.50p150£650.25
Jul 11, 202516:24:30433.50p610£2,644.35
Jul 11, 202516:24:30433.50p367£1,590.95
Jul 11, 202516:24:30433.50p344£1,491.24
Jul 11, 202516:24:30433.50p638£2,765.73
Jul 11, 202516:21:09434.00p14£60.76
Jul 11, 202516:21:09434.00p23£99.82
Jul 11, 202516:21:09434.00p17£73.78
Jul 11, 202516:20:24434.00p25£108.50
Jul 11, 202516:20:24434.00p99£429.66
Jul 11, 202516:20:24434.00p80£347.20
Jul 11, 202516:19:02433.50p51£221.09
Jul 11, 202516:19:02433.50p61£264.44
Jul 11, 202516:18:30433.30p25£108.33
Jul 11, 202516:17:48433.50p471£2,041.79
Jul 11, 202516:15:52433.23p3,970£17,199.23
Jul 11, 202516:15:00433.00p762£3,299.46
Jul 11, 202516:15:00433.00p1,159£5,018.47
Jul 11, 202516:15:00433.00p1,200£5,196.00
Jul 11, 202516:14:35433.00p2,359£10,214.47
Jul 11, 202516:14:35433.00p2,359£10,214.47
Jul 11, 202516:14:35433.00p78£337.74
Jul 11, 202516:14:35433.00p684£2,961.72
Jul 11, 202516:14:25433.00p78£337.74
Jul 11, 202516:14:23433.00p1,597£6,915.01
Jul 11, 202516:14:23433.00p1,597£6,915.01
Jul 11, 202516:14:23433.00p762£3,299.46
Jul 11, 202516:14:23433.00p364£1,576.12
Jul 11, 202516:14:23433.00p2,359£10,214.47
Jul 11, 202516:14:22433.00p2,359£10,214.47
Jul 11, 202516:13:44433.00p104£450.32
Jul 11, 202516:13:18433.30p937£4,060.03
Jul 11, 202516:13:08433.00p2,359£10,214.47
Jul 11, 202516:11:52433.50p17£73.69
Jul 11, 202516:09:31433.00p570£2,468.09
Jul 11, 202516:04:15433.50p1£4.34
Jul 11, 202516:04:07433.19p1,400£6,064.66
Jul 11, 202516:03:24433.40p918£3,978.65
Jul 11, 202516:01:27432.50p3£12.98
Jul 11, 202516:01:24433.19p580£2,512.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC286.805.83
Atalaya Mining Copper, S.A.478.503.57
Fresnillo PLC1,513.743.33
BP PLC401.403.25
Ip Group PLC57.202.51
Zigup PLC337.002.43