1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

394.00p-11.00 (-2.72%)27 Nov 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:41:51394.31p100,000£394,310.00
Nov 27, 202416:35:09394.00p69,694£274,594.36
Nov 27, 202416:27:41394.00p7,762£30,582.28
Nov 27, 202416:26:14393.50p30£118.05
Nov 27, 202416:26:09394.07p224£882.72
Nov 27, 202416:25:31394.00p1,003£3,951.82
Nov 27, 202416:25:26394.00p194£764.36
Nov 27, 202416:25:26394.00p214£843.16
Nov 27, 202416:25:26394.00p196£772.24
Nov 27, 202416:25:26393.50p196£771.26
Nov 27, 202416:25:26394.00p1,003£3,951.82
Nov 27, 202416:25:13393.86p15£59.08
Nov 27, 202416:24:29393.86p5£19.69
Nov 27, 202416:24:07393.02p2£7.86
Nov 27, 202416:23:22394.50p10£39.45
Nov 27, 202416:20:51393.86p5,750£22,647.08
Nov 27, 202416:20:20394.50p2£7.89
Nov 27, 202416:20:15394.01p2,195£8,648.45
Nov 27, 202416:17:31394.00p191£752.54
Nov 27, 202416:17:31394.00p229£902.26
Nov 27, 202416:17:31394.00p190£748.60
Nov 27, 202416:17:31393.50p39£153.47
Nov 27, 202416:17:30394.50p2£7.89
Nov 27, 202416:17:23393.86p12,699£50,016.41
Nov 27, 202416:17:00393.91p8,303£32,706.11
Nov 27, 202416:16:04394.50p25£98.63
Nov 27, 202416:13:15394.28p2,000£7,885.61
Nov 27, 202416:13:02394.08p1,284£5,059.97
Nov 27, 202416:12:41394.00p1,001£3,943.94
Nov 27, 202416:12:24394.00p1,006£3,963.64
Nov 27, 202416:12:19394.00p1,011£3,983.34
Nov 27, 202416:12:15394.00p1,000£3,940.00
Nov 27, 202416:11:05393.58p2,730£10,744.72
Nov 27, 202416:10:08393.87p750£2,954.04
Nov 27, 202416:03:56393.70p308£1,212.60
Nov 27, 202416:03:44393.70p1,269£4,996.08
Nov 27, 202416:03:37394.00p825£3,250.50
Nov 27, 202416:03:37394.00p1,000£3,940.00
Nov 27, 202416:03:37394.00p188£740.72
Nov 27, 202416:03:37394.00p146£575.24
Nov 27, 202416:03:37394.00p213£839.22
Nov 27, 202416:03:37394.00p224£882.56
Nov 27, 202416:03:37394.00p98£386.12
Nov 27, 202416:03:26393.75p2,700£10,631.26
Nov 27, 202416:02:11393.50p803£3,159.81
Nov 27, 202416:02:11393.50p198£779.13
Nov 27, 202416:02:02393.50p1,002£3,942.87
Nov 27, 202416:01:57393.50p191£751.59
Nov 27, 202416:01:57393.50p1,009£3,970.42
Nov 27, 202416:01:52393.50p1,200£4,722.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)