1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

415.00p-6.00 (-1.43%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:13415.00p91,969£381,671.35
Jan 10, 202516:29:32415.50p164£681.42
Jan 10, 202516:28:03416.00p340£1,414.40
Jan 10, 202516:28:03416.00p51£212.16
Jan 10, 202516:27:33415.50p979£4,067.75
Jan 10, 202516:27:33415.50p21£87.26
Jan 10, 202516:27:33415.50p191£793.61
Jan 10, 202516:27:33415.50p179£743.75
Jan 10, 202516:23:59416.00p7,214£30,010.46
Jan 10, 202516:22:26416.09p360£1,497.91
Jan 10, 202516:22:03416.09p300£1,248.26
Jan 10, 202516:21:33416.00p137£569.92
Jan 10, 202516:18:19415.50p1,500£6,232.56
Jan 10, 202516:18:04415.00p607£2,519.05
Jan 10, 202516:17:00415.50p139£577.54
Jan 10, 202516:11:31415.00p482£2,000.31
Jan 10, 202516:08:11415.25p75,000£311,437.50
Jan 10, 202516:07:07415.00p250£1,037.50
Jan 10, 202516:07:07415.00p250£1,037.50
Jan 10, 202516:06:43415.25p26£107.97
Jan 10, 202516:06:38415.50p2£8.31
Jan 10, 202516:06:38415.00p622£2,581.30
Jan 10, 202516:06:38415.00p628£2,606.20
Jan 10, 202516:04:32415.50p2£8.31
Jan 10, 202516:01:15415.00p183£759.45
Jan 10, 202515:59:57415.58p965£4,010.31
Jan 10, 202515:58:16415.75p4,000£16,629.85
Jan 10, 202515:58:14416.00p466£1,938.56
Jan 10, 202515:56:02416.50p283£1,178.70
Jan 10, 202515:52:06418.03p3,390£14,171.08
Jan 10, 202515:52:02417.00p2,850£11,884.50
Jan 10, 202515:52:02417.50p365£1,523.88
Jan 10, 202515:52:02417.00p195£813.15
Jan 10, 202515:52:02417.00p196£817.32
Jan 10, 202515:52:01418.00p94£392.92
Jan 10, 202515:50:26418.50p1,504£6,294.24
Jan 10, 202515:50:26418.50p10£41.85
Jan 10, 202515:50:22419.00p2,208£9,251.52
Jan 10, 202515:48:15418.50p2,105£8,809.42
Jan 10, 202515:48:15418.50p400£1,674.00
Jan 10, 202515:48:15418.50p400£1,674.00
Jan 10, 202515:48:15418.50p400£1,674.00
Jan 10, 202515:48:15418.50p800£3,348.00
Jan 10, 202515:48:15418.50p1,200£5,022.00
Jan 10, 202515:48:15418.50p166£694.71
Jan 10, 202515:48:15418.50p175£732.38
Jan 10, 202515:48:15418.50p175£732.38
Jan 10, 202515:48:15418.50p273£1,142.51
Jan 10, 202515:48:15418.50p1,406£5,884.11
Jan 10, 202515:47:53419.00p1,451£6,079.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.