1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

383.90p-6.10 (-1.56%)26 Mar 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:47:41384.08p1,067£4,098.10
Mar 26, 202515:47:31383.90p53£203.47
Mar 26, 202515:45:46383.90p860£3,301.57
Mar 26, 202515:41:22383.92p1,000£3,839.24
Mar 26, 202515:41:22383.91p1,000£3,839.05
Mar 26, 202515:41:08383.91p450£1,727.57
Mar 26, 202515:35:13384.57p9,500£36,534.17
Mar 26, 202515:33:42384.80p5£19.24
Mar 26, 202515:27:49384.40p377£1,449.20
Mar 26, 202515:23:39384.88p261£1,004.54
Mar 26, 202515:23:38384.88p750£2,886.62
Mar 26, 202515:20:33386.00p0£0.00
Mar 26, 202515:17:00384.40p520£1,998.87
Mar 26, 202515:15:37384.67p1,332£5,123.87
Mar 26, 202515:14:12385.00p1,008£3,880.80
Mar 26, 202515:14:06384.80p126£484.85
Mar 26, 202515:12:50384.80p129£496.39
Mar 26, 202515:05:12384.80p259£996.63
Mar 26, 202515:03:05384.80p1,500£5,772.00
Mar 26, 202515:02:34384.81p1,289£4,960.23
Mar 26, 202515:02:02384.50p1,000£3,845.00
Mar 26, 202515:02:02384.50p775£2,979.88
Mar 26, 202515:02:02384.00p547£2,100.48
Mar 26, 202515:00:06383.87p1,292£4,959.56
Mar 26, 202514:59:30383.58p893£3,425.41
Mar 26, 202514:53:52383.87p1,000£3,838.70
Mar 26, 202514:53:07384.50p2£7.69
Mar 26, 202514:48:29383.67p517£1,983.57
Mar 26, 202514:34:32384.05p520£1,997.06
Mar 26, 202514:32:38384.00p1,000£3,840.00
Mar 26, 202514:29:59383.00p500£1,915.00
Mar 26, 202514:29:42383.25p259£992.60
Mar 26, 202514:29:00383.33p2,334£8,946.93
Mar 26, 202514:26:17383.42p1£3.83
Mar 26, 202514:23:31382.83p258£987.70
Mar 26, 202514:22:23383.07p14,423£55,249.71
Mar 26, 202514:17:18384.15p3,037£11,666.70
Mar 26, 202514:14:46384.70p15,737£60,540.24
Mar 26, 202514:14:03384.50p168£645.96
Mar 26, 202514:02:16386.00p1£3.86
Mar 26, 202513:59:59384.77p4,000£15,390.70
Mar 26, 202513:56:37385.65p25£96.41
Mar 26, 202513:54:17385.50p196£755.58
Mar 26, 202513:53:46386.00p739£2,852.54
Mar 26, 202513:53:46386.00p454£1,752.44
Mar 26, 202513:53:46386.00p1,000£3,860.00
Mar 26, 202513:53:39385.70p5,577£21,510.49
Mar 26, 202513:53:27386.38p2,573£9,941.65
Mar 26, 202513:53:22386.00p3,000£11,580.00
Mar 26, 202513:50:31387.00p1,014£3,924.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10