Shares Magazine
424.00p+3.50 (+0.83%)27 Jun 2025, 16:35
Allianz Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:23 | 424.00p | 28,328 | £120,110.72 |
| Jun 27, 2025 | 16:29:33 | 424.19p | 516 | £2,188.79 |
| Jun 27, 2025 | 16:29:00 | 425.00p | 2 | £8.50 |
| Jun 27, 2025 | 16:29:00 | 425.00p | 1 | £4.25 |
| Jun 27, 2025 | 16:29:00 | 425.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:38 | 424.09p | 2,170 | £9,202.80 |
| Jun 27, 2025 | 16:27:16 | 424.28p | 100 | £424.28 |
| Jun 27, 2025 | 16:27:03 | 424.47p | 294 | £1,247.93 |
| Jun 27, 2025 | 16:21:36 | 424.00p | 5,000 | £21,200.05 |
| Jun 27, 2025 | 16:21:21 | 424.45p | 417 | £1,769.97 |
| Jun 27, 2025 | 16:20:46 | 423.99p | 500 | £2,119.95 |
| Jun 27, 2025 | 16:20:38 | 425.00p | 7 | £29.75 |
| Jun 27, 2025 | 16:20:38 | 424.50p | 151 | £641.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 1,801 | £7,654.25 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 3,000 | £12,750.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 3,000 | £12,750.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 830 | £3,527.50 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 2,170 | £9,222.50 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 6 | £25.50 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 824 | £3,502.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 1,300 | £5,525.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 1,700 | £7,225.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 37 | £157.25 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 1,263 | £5,367.75 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 3,000 | £12,750.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 3,000 | £12,750.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 1,000 | £4,250.00 |
| Jun 27, 2025 | 16:20:37 | 425.00p | 789 | £3,353.25 |
| Jun 27, 2025 | 16:19:40 | 424.20p | 413 | £1,751.95 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 733 | £3,107.92 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 7,261 | £30,786.64 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 600 | £2,544.00 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 475 | £2,014.00 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 648 | £2,747.52 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 600 | £2,544.00 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 2,783 | £11,799.92 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 486 | £2,060.64 |
| Jun 27, 2025 | 16:18:10 | 424.00p | 2,300 | £9,752.00 |
| Jun 27, 2025 | 16:14:24 | 424.45p | 500 | £2,122.27 |
| Jun 27, 2025 | 16:14:15 | 424.19p | 500 | £2,120.94 |
| Jun 27, 2025 | 16:13:33 | 424.50p | 770 | £3,268.65 |
| Jun 27, 2025 | 16:13:33 | 424.50p | 790 | £3,353.55 |
| Jun 27, 2025 | 16:13:33 | 424.50p | 1,000 | £4,245.00 |
| Jun 27, 2025 | 16:13:33 | 424.50p | 733 | £3,111.59 |
| Jun 27, 2025 | 16:13:33 | 425.00p | 789 | £3,353.25 |
| Jun 27, 2025 | 16:13:00 | 424.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:10:02 | 424.02p | 2,361 | £10,011.19 |
| Jun 27, 2025 | 16:09:18 | 424.00p | 2,584 | £10,956.16 |
| Jun 27, 2025 | 16:08:35 | 424.47p | 118 | £500.87 |
| Jun 27, 2025 | 16:06:53 | 424.50p | 1,000 | £4,245.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.