Shares Magazine
353.12p-15.00 (-4.07%)25 Jul 2024, 15:10
Allianz Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 15:38:41 | 357.42p | 1,500 | £5,361.28 |
| Jul 25, 2024 | 15:38:34 | 357.50p | 348 | £1,244.10 |
| Jul 25, 2024 | 15:38:28 | 357.50p | 461 | £1,648.08 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 2,200 | £7,876.00 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 4,339 | £15,533.62 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 761 | £2,724.38 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 600 | £2,148.00 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 600 | £2,148.00 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 600 | £2,148.00 |
| Jul 25, 2024 | 15:38:23 | 358.00p | 600 | £2,148.00 |
| Jul 25, 2024 | 15:38:20 | 357.50p | 1,200 | £4,290.00 |
| Jul 25, 2024 | 15:38:20 | 357.50p | 1,800 | £6,435.00 |
| Jul 25, 2024 | 15:38:15 | 357.00p | 2,872 | £10,253.04 |
| Jul 25, 2024 | 15:37:12 | 357.00p | 73 | £260.61 |
| Jul 25, 2024 | 15:37:12 | 357.00p | 1,029 | £3,673.53 |
| Jul 25, 2024 | 15:37:12 | 357.00p | 465 | £1,660.05 |
| Jul 25, 2024 | 15:37:03 | 356.22p | 4,777 | £17,016.53 |
| Jul 25, 2024 | 15:36:49 | 356.00p | 290 | £1,032.40 |
| Jul 25, 2024 | 15:36:22 | 355.00p | 1,200 | £4,260.00 |
| Jul 25, 2024 | 15:36:22 | 355.00p | 1,800 | £6,390.00 |
| Jul 25, 2024 | 15:36:19 | 354.61p | 9,020 | £31,986.12 |
| Jul 25, 2024 | 15:36:08 | 355.00p | 334 | £1,185.70 |
| Jul 25, 2024 | 15:36:08 | 355.00p | 1,332 | £4,728.60 |
| Jul 25, 2024 | 15:36:04 | 355.00p | 318 | £1,128.90 |
| Jul 25, 2024 | 15:36:04 | 355.00p | 4,177 | £14,828.35 |
| Jul 25, 2024 | 15:35:48 | 354.50p | 3,000 | £10,635.00 |
| Jul 25, 2024 | 15:35:29 | 354.31p | 10,000 | £35,430.95 |
| Jul 25, 2024 | 15:35:23 | 355.00p | 4,177 | £14,828.35 |
| Jul 25, 2024 | 15:34:39 | 354.13p | 10,000 | £35,412.84 |
| Jul 25, 2024 | 15:34:14 | 354.10p | 529 | £1,873.19 |
| Jul 25, 2024 | 15:33:49 | 354.50p | 1,402 | £4,970.09 |
| Jul 25, 2024 | 15:33:49 | 354.00p | 328 | £1,161.12 |
| Jul 25, 2024 | 15:33:42 | 354.50p | 4 | £14.18 |
| Jul 25, 2024 | 15:33:01 | 354.12p | 10,000 | £35,412.00 |
| Jul 25, 2024 | 15:31:18 | 354.42p | 50 | £177.21 |
| Jul 25, 2024 | 15:29:26 | 355.00p | 4,177 | £14,828.35 |
| Jul 25, 2024 | 15:29:26 | 355.00p | 6,823 | £24,221.65 |
| Jul 25, 2024 | 15:29:26 | 355.00p | 4,177 | £14,828.35 |
| Jul 25, 2024 | 15:29:22 | 355.00p | 4,177 | £14,828.35 |
| Jul 25, 2024 | 15:28:56 | 353.09p | 17,212 | £60,773.71 |
| Jul 25, 2024 | 15:26:21 | 354.47p | 2,450 | £8,684.55 |
| Jul 25, 2024 | 15:26:01 | 354.64p | 1,000 | £3,546.35 |
| Jul 25, 2024 | 15:25:05 | 355.17p | 25,781 | £91,566.51 |
| Jul 25, 2024 | 15:24:21 | 354.39p | 279 | £988.74 |
| Jul 25, 2024 | 15:24:19 | 353.42p | 6,971 | £24,636.91 |
| Jul 25, 2024 | 15:23:27 | 353.40p | 2,104 | £7,435.54 |
| Jul 25, 2024 | 15:22:53 | 354.00p | 3 | £10.62 |
| Jul 25, 2024 | 15:22:28 | 354.00p | 12 | £42.48 |
| Jul 25, 2024 | 15:20:44 | 354.10p | 5,491 | £19,443.71 |
| Jul 25, 2024 | 15:19:47 | 355.50p | 1,305 | £4,639.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 982.00 | 18.60 |
| Ferrexpo PLC | 64.30 | 8.25 |
| Unilever PLC | 4,671.00 | 6.23 |
| British American Tobacco PLC | 2,705.23 | 5.02 |
| Ig Group Holdings PLC | 885.50 | 4.79 |
| Crest Nicholson Holdings PLC | 262.29 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.60 | -8.00 |
| Pershing Square Holdings LTD | 3,798.00 | -7.23 |
| Hochschild Mining PLC | 170.62 | -7.17 |
| Centamin PLC | 121.20 | -6.34 |
| Airtel Africa PLC | 107.70 | -6.35 |
| Endeavour Mining PLC | 1,689.61 | -6.44 |