1. Share Prices

  2. Alliance Trust PLC (ATST)

1,210.00p-4.00 (-0.33%)22 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202417:08:411,210.00p10,000£121,000.00
Jul 22, 202416:35:151,210.00p28,637£346,507.70
Jul 22, 202416:29:391,212.00p6,105£73,992.60
Jul 22, 202416:29:391,212.00p700£8,484.00
Jul 22, 202416:29:241,212.54p400£4,850.18
Jul 22, 202416:29:121,213.12p93£1,128.20
Jul 22, 202416:28:531,212.53p1£12.13
Jul 22, 202416:28:411,212.53p1,419£17,205.73
Jul 22, 202416:28:291,211.93p2,087£25,293.06
Jul 22, 202416:28:131,212.52p1,053£12,767.79
Jul 22, 202416:27:401,212.25p3,068£37,191.78
Jul 22, 202416:27:241,212.00p7,561£91,639.33
Jul 22, 202416:27:101,213.23p1,581£19,181.12
Jul 22, 202416:27:071,213.23p883£10,712.84
Jul 22, 202416:23:421,212.51p2£24.25
Jul 22, 202416:16:531,213.20p554£6,721.13
Jul 22, 202416:10:051,213.85p163£1,978.57
Jul 22, 202416:09:361,213.85p6,437£78,135.20
Jul 22, 202416:07:501,214.80p2,000£24,296.00
Jul 22, 202416:07:151,213.85p7£84.97
Jul 22, 202416:05:581,212.50p95£1,151.87
Jul 22, 202416:05:401,213.85p8£97.11
Jul 22, 202415:57:191,213.86p6,000£72,831.45
Jul 22, 202415:54:301,212.52p110£1,333.77
Jul 22, 202415:52:121,213.87p45£546.24
Jul 22, 202415:51:351,213.89p90£1,092.50
Jul 22, 202415:47:531,213.88p819£9,941.71
Jul 22, 202415:41:211,213.90p347£4,212.23
Jul 22, 202415:37:351,213.95p451£5,474.90
Jul 22, 202415:35:281,212.00p28£339.36
Jul 22, 202415:27:431,213.17p1£12.13
Jul 22, 202415:25:361,213.96p134£1,626.70
Jul 22, 202415:25:281,213.17p2£24.26
Jul 22, 202415:24:301,212.00p4,232£51,291.84
Jul 22, 202415:24:301,212.00p4,232£51,291.84
Jul 22, 202415:22:011,216.00p149£1,811.84
Jul 22, 202415:22:011,214.00p278£3,374.92
Jul 22, 202415:22:011,214.00p70£849.80
Jul 22, 202415:22:011,214.00p35£424.90
Jul 22, 202415:22:011,214.00p520£6,312.80
Jul 22, 202415:22:011,212.00p157£1,902.84
Jul 22, 202415:22:011,212.00p5,000£60,600.00
Jul 22, 202415:17:061,213.96p36£437.02
Jul 22, 202415:16:441,213.95p245£2,974.19
Jul 22, 202415:10:331,212.19p5,705£69,155.60
Jul 22, 202415:08:441,212.49p135£1,636.86
Jul 22, 202415:07:051,212.48p1,397£16,938.35
Jul 22, 202415:02:521,214.03p572£6,944.25
Jul 22, 202415:02:481,214.10p6,000£72,846.00
Jul 22, 202415:02:111,214.10p17£206.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16