1. Share Prices

  2. Artemis Alpha Trust PLC (ATS)

386.00p+10.00 (+2.66%)22 Jul 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Alpha Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202410:13:11386.00p1£3.86
Jul 22, 202410:13:11386.00p1£3.86
Jul 22, 202409:00:28377.01p1,305£4,920.03
Jul 22, 202408:00:18377.00p2,499£9,421.23
Jul 22, 202408:00:18383.76p1,296£4,973.53
Jul 22, 202408:00:18383.76p132£506.56
Jul 19, 202416:35:28376.00p1£3.76
Jul 19, 202413:54:17374.80p13£48.72
Jul 19, 202413:04:31386.00p5£19.30
Jul 19, 202411:08:59384.00p12£46.08
Jul 19, 202409:44:17384.00p1£3.84
Jul 19, 202408:39:48372.04p80£297.64
Jul 19, 202408:18:10377.00p334£1,259.18
Jul 18, 202416:17:15375.00p5,050£18,937.50
Jul 18, 202416:35:17390.00p625£2,437.50
Jul 18, 202414:06:53386.00p1,000£3,860.00
Jul 18, 202411:52:16384.80p250£962.00
Jul 18, 202411:48:18377.88p1,232£4,655.53
Jul 18, 202409:41:00380.00p100£380.00
Jul 18, 202409:41:00380.00p1,000£3,800.00
Jul 18, 202409:41:00380.00p1,000£3,800.00
Jul 18, 202409:36:31368.80p2£7.38
Jul 18, 202409:25:32380.00p5£19.00
Jul 18, 202408:22:45376.00p1,000£3,760.00
Jul 18, 202408:22:45376.00p1,000£3,760.00
Jul 17, 202414:09:34370.00p32,000£118,400.00
Jul 17, 202416:35:15368.00p1£3.68
Jul 17, 202414:36:06373.76p532£1,988.40
Jul 17, 202413:45:41376.00p132£496.32
Jul 17, 202411:26:58373.76p708£2,646.22
Jul 17, 202411:00:31373.76p1£3.74
Jul 17, 202408:00:30369.70p400£1,478.80
Jul 16, 202416:35:08374.00p1£3.74
Jul 16, 202415:09:33374.00p1,000£3,740.00
Jul 16, 202415:05:53365.25p180£657.45
Jul 16, 202414:25:47360.00p68£244.80
Jul 16, 202412:51:26374.00p1£3.74
Jul 16, 202412:51:26372.00p5,116£19,031.52
Jul 16, 202412:51:26372.00p1,000£3,720.00
Jul 16, 202411:38:16364.21p5,575£20,304.82
Jul 16, 202410:42:31371.77p5,375£19,982.41
Jul 16, 202411:21:13370.08p80£296.06
Jul 16, 202408:40:57372.00p2£7.44
Jul 16, 202408:40:57372.00p2£7.44
Jul 16, 202408:40:57372.00p4£14.88
Jul 16, 202408:40:57360.00p1£3.60
Jul 16, 202408:00:32364.20p150£546.30
Jul 15, 202416:35:19362.00p1£3.62
Jul 15, 202412:27:46372.00p750£2,790.00
Jul 15, 202410:29:55366.31p1,300£4,761.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.2710.75
Ocado Group PLC411.608.86
Ferrexpo PLC57.304.95
Entain PLC672.604.41
Burberry Group PLC725.894.06
Hammerson PLC30.163.86