1. Share Prices

  2. Artemis Alpha Trust PLC (ATS)

369.00p-15.00 (-3.91%)19 Nov 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price368.00pHigh Price374.00p
Ask Price370.00pLow Price368.00p
Open Price374.00pSpread0.54%
Prev Close384.00pVolume18,097
Advanced Artemis Alpha Trust PLC Charts >

Artemis Alpha Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 19, 2024374.00374.00368.00369.0018,097
Nov 18, 2024378.00384.00373.59384.0051,112
Nov 15, 2024378.00381.00374.00378.004,880
Nov 14, 2024380.00380.00373.40380.0020,699
More Artemis Alpha Trust PLC Historic Prices >

Artemis Alpha Trust PLC Information

NameArtemis Alpha Trust PLCIndex
ISINGB0004355946EpicATS
TypeCEFCurrencyGBX
Record StatusSuspendedTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue32.71 mPrev Close384.00p
PE Ration/aMarket Cap£120.71 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Artemis Alpha Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37