1. Share Prices

  2. Atome PLC (ATOM)

39.00p+0.00 (+0.00%)01 May 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
May 1, 202516:06:1738.22p6,411£2,450.28
May 1, 202515:49:5938.98p1,000£389.75
May 1, 202515:31:4738.98p16£6.24
May 1, 202514:55:0938.98p10£3.90
May 1, 202511:45:1638.26p5,881£2,250.07
May 1, 202510:54:3440.00p125£50.00
May 1, 202510:46:4439.00p7,269£2,834.91
May 1, 202509:46:1640.00p62£24.80
May 1, 202509:27:4138.76p1,279£495.74
May 1, 202509:27:2638.76p3,854£1,493.81
May 1, 202509:27:1338.76p3,854£1,493.81
May 1, 202509:27:0038.76p3,854£1,493.81
May 1, 202509:00:1338.75p12,892£4,995.65
May 1, 202508:49:0340.00p2£0.80
May 1, 202508:33:0738.02p8£3.04
May 1, 202508:30:1938.02p43£16.35
May 1, 202508:00:1938.75p774£299.93
Apr 30, 202515:37:2838.75p5£1.94
Apr 30, 202515:29:4638.02p1£0.38
Apr 30, 202514:27:5038.75p5£1.94
Apr 30, 202514:27:3538.75p2£0.78
Apr 30, 202514:27:1938.75p1£0.39
Apr 30, 202514:01:1638.75p1,259£487.86
Apr 30, 202513:46:3438.22p284£108.54
Apr 30, 202512:14:3638.22p6,838£2,613.48
Apr 30, 202512:13:4638.80p15,000£5,820.00
Apr 30, 202512:00:2138.22p320£122.30
Apr 30, 202511:50:0940.00p100£40.00
Apr 30, 202511:50:0940.00p100£40.00
Apr 30, 202511:49:4538.31p10,000£3,831.00
Apr 30, 202509:52:4939.14p296£115.87
Apr 30, 202509:30:2939.14p25£9.79
Apr 30, 202509:01:2439.14p1,265£495.17
Apr 30, 202509:01:1139.14p3,816£1,493.74
Apr 30, 202509:00:5839.14p3,816£1,493.74
Apr 30, 202509:00:4539.14p3,816£1,493.74
Apr 30, 202508:24:4739.14p63£24.66
Apr 30, 202508:22:5838.31p5,000£1,915.50
Apr 30, 202508:21:4238.31p3,750£1,436.63
Apr 30, 202508:02:2238.31p448£171.63
Apr 29, 202515:31:3939.40p25,000£9,850.00
Apr 29, 202516:24:1138.00p31£11.78
Apr 29, 202516:17:0738.03p10£3.80
Apr 29, 202516:01:0039.50p1,677£662.42
Apr 29, 202516:01:0039.50p1,646£650.17
Apr 29, 202515:58:2239.28p14,653£5,754.97
Apr 29, 202515:57:4639.28p1£0.39
Apr 29, 202515:30:5339.40p762£300.23
Apr 29, 202514:45:0239.70p2£0.79
Apr 29, 202514:44:3839.70p2£0.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56