1. Share Prices

  2. Atome PLC (ATOM)

46.50p+2.40 (+5.44%)11 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:17:0045.80p20,000£9,160.00
Dec 11, 202516:20:2847.97p74£35.50
Dec 11, 202516:13:3045.70p12,000£5,484.00
Dec 11, 202516:08:3848.00p12,489£5,994.72
Dec 11, 202516:05:2648.00p416£199.68
Dec 11, 202516:04:0247.55p1,043£495.95
Dec 11, 202515:43:2947.25p634£299.57
Dec 11, 202515:43:1047.35p10,000£4,734.50
Dec 11, 202514:42:3145.50p20,000£9,100.00
Dec 11, 202514:41:2244.25p14,800£6,549.00
Dec 11, 202515:40:1645.00p16£7.20
Dec 11, 202514:57:5545.82p8,729£3,999.63
Dec 11, 202514:57:3945.73p10,933£4,999.66
Dec 11, 202514:57:2846.00p68£31.28
Dec 11, 202514:57:2846.00p434£199.64
Dec 11, 202514:07:0645.00p2,467£1,110.15
Dec 11, 202513:10:5646.00p217£99.82
Dec 11, 202513:05:3244.80p10,000£4,480.00
Dec 11, 202513:04:4146.00p2£0.92
Dec 11, 202513:02:0644.80p5,580£2,499.84
Dec 11, 202512:00:2944.00p22,727£9,999.88
Dec 11, 202512:48:1744.80p57£25.54
Dec 11, 202512:18:1944.00p11,354£4,995.76
Dec 11, 202509:44:3844.18p2,221£981.13
Dec 11, 202509:40:1744.20p565£249.73
Dec 11, 202509:30:1444.20p226£99.89
Dec 11, 202509:16:2844.20p897£396.47
Dec 10, 202516:35:2444.10p4,500£1,984.50
Dec 10, 202514:37:1844.40p2,221£986.12
Dec 10, 202514:04:1244.40p6£2.66
Dec 10, 202513:56:4044.49p1,110£493.84
Dec 10, 202513:36:4142.66p11,000£4,692.60
Dec 10, 202513:04:3142.30p3£1.27
Dec 10, 202511:18:1142.04p7£2.94
Dec 10, 202511:14:0245.30p220£99.66
Dec 10, 202508:25:4045.48p18£8.19
Dec 9, 202516:31:4643.50p21,914£9,533.66
Dec 9, 202516:20:4045.77p1,790£819.28
Dec 9, 202516:04:4345.80p1,000£458.00
Dec 9, 202515:13:5545.80p232£106.26
Dec 9, 202515:09:0143.00p30£12.90
Dec 9, 202515:03:2445.88p3,197£1,466.78
Dec 9, 202515:03:2346.00p2£0.92
Dec 9, 202515:03:1243.70p12,500£5,462.50
Dec 9, 202514:42:5645.88p863£395.94
Dec 9, 202513:43:4945.88p217£99.56
Dec 9, 202513:10:3843.67p14,000£6,113.24
Dec 9, 202513:02:4347.00p2£0.94
Dec 9, 202513:02:4347.00p2£0.94
Dec 9, 202513:02:4347.00p10£4.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.