1. Share Prices

  2. Atome PLC (ATOM)

54.50p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:58:2854.41p7,352£4,000.22
Jul 4, 202515:56:4056.40p1£0.56
Jul 4, 202515:56:0956.40p2£1.13
Jul 4, 202515:55:1956.40p51£28.76
Jul 4, 202515:50:2856.40p8£4.51
Jul 4, 202515:48:3456.40p921£519.44
Jul 4, 202515:21:4452.00p39£20.28
Jul 4, 202515:21:2456.00p350£196.00
Jul 4, 202513:12:3056.40p7£3.95
Jul 4, 202512:38:2754.41p270£146.91
Jul 4, 202512:36:0054.41p2,043£1,111.60
Jul 4, 202511:36:0055.44p8,928£4,950.04
Jul 4, 202511:18:2454.51p4,593£2,503.64
Jul 4, 202510:37:3855.58p315£175.07
Jul 4, 202510:27:5654.51p17£9.27
Jul 4, 202510:22:3954.37p8,565£4,656.79
Jul 4, 202510:15:3555.80p175£97.65
Jul 4, 202510:02:0255.80p3,562£1,987.60
Jul 4, 202508:58:1755.80p3£1.67
Jul 4, 202508:34:1655.80p500£279.00
Jul 4, 202508:06:4855.80p1£0.56
Jul 4, 202508:00:0955.80p309£172.42
Jul 4, 202508:00:0855.80p888£495.50
Jul 3, 202517:07:3654.50p70,000£38,150.00
Jul 3, 202516:12:3355.80p3,584£1,999.87
Jul 3, 202515:58:5654.20p4,613£2,500.25
Jul 3, 202515:48:1456.00p9,098£5,094.88
Jul 3, 202515:15:4556.30p4,432£2,495.22
Jul 3, 202515:15:3256.25p4,433£2,493.56
Jul 3, 202514:57:2254.10p6,707£3,628.49
Jul 3, 202513:40:1656.66p15,000£8,499.00
Jul 3, 202512:31:5956.87p24,000£13,648.80
Jul 3, 202512:16:5656.00p25,000£14,000.00
Jul 3, 202514:00:4357.00p8£4.56
Jul 3, 202514:00:2353.82p4,517£2,431.05
Jul 3, 202514:00:1353.00p4,518£2,394.54
Jul 3, 202511:43:0556.00p31,000£17,360.00
Jul 3, 202513:22:3053.78p6,323£3,400.51
Jul 3, 202513:13:2553.66p3,375£1,811.03
Jul 3, 202512:55:0355.11p4,718£2,600.09
Jul 3, 202511:45:0256.00p5,000£2,800.00
Jul 3, 202511:34:3556.00p3,564£1,995.84
Jul 3, 202511:25:4756.00p255£142.80
Jul 3, 202511:24:5155.00p3,000£1,650.00
Jul 3, 202511:20:0356.87p17£9.67
Jul 3, 202511:19:3356.87p429£243.97
Jul 3, 202510:33:2360.00p833£499.80
Jul 3, 202510:27:3160.00p2£1.20
Jul 3, 202510:26:5755.00p4,000£2,200.00
Jul 3, 202510:17:2857.00p861£490.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.