1. Share Prices

  2. Atome PLC (ATOM)

46.51p-0.99 (-2.08%)03 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:01:3946.51p195£90.70
Jan 3, 202514:49:2146.51p20,000£9,302.20
Jan 3, 202515:35:3647.00p3,171£1,490.37
Jan 3, 202513:06:5647.00p11,000£5,170.00
Jan 3, 202511:36:4946.27p10£4.63
Jan 3, 202511:33:5647.00p4,893£2,299.71
Jan 3, 202510:59:3547.00p2,000£940.00
Jan 3, 202510:58:0047.00p42£19.74
Jan 3, 202510:45:2247.00p4,000£1,880.00
Jan 3, 202510:45:0047.00p724£340.24
Jan 3, 202510:44:5647.00p4,000£1,879.80
Jan 3, 202510:44:5647.00p2,500£1,174.88
Jan 3, 202510:44:5547.00p2,127£999.58
Jan 3, 202510:44:5547.00p500£235.00
Jan 3, 202510:44:4846.10p2,826£1,302.79
Jan 3, 202510:30:5147.00p2,107£990.29
Jan 3, 202510:30:0546.04p14£6.45
Jan 3, 202510:03:0847.05p212£99.74
Jan 3, 202510:02:0746.04p9£4.14
Jan 3, 202510:02:0547.05p5£2.35
Jan 3, 202510:00:2247.05p228£107.26
Jan 3, 202509:59:1847.05p232£109.14
Jan 3, 202509:52:3347.00p5,000£2,350.00
Jan 3, 202509:51:0647.00p8,000£3,760.00
Jan 3, 202509:50:1347.02p3,000£1,410.60
Jan 3, 202509:35:1047.10p3,164£1,490.24
Jan 3, 202509:20:5847.10p2,123£999.93
Jan 3, 202508:38:5947.68p2£0.95
Jan 3, 202508:15:0948.00p3£1.44
Jan 3, 202508:15:0948.00p8£3.84
Jan 3, 202508:15:0948.00p3£1.44
Jan 3, 202508:15:0948.00p2£0.96
Jan 3, 202508:15:0948.00p3£1.44
Jan 3, 202508:12:2547.02p107£50.31
Jan 3, 202508:00:1347.02p250£117.55
Jan 2, 202516:24:5047.02p900£423.18
Jan 2, 202515:39:5747.68p20£9.54
Jan 2, 202515:27:3447.10p4,246£1,999.87
Jan 2, 202514:04:0847.02p15,000£7,053.00
Jan 2, 202514:48:1147.10p4,237£1,995.63
Jan 2, 202514:20:0247.10p2,000£942.00
Jan 2, 202514:06:2247.10p2,749£1,294.78
Jan 2, 202514:03:5547.10p1,000£471.00
Jan 2, 202512:48:4147.10p1,000£471.00
Jan 2, 202512:34:4447.10p469£220.90
Jan 2, 202512:22:2947.10p1,029£484.66
Jan 2, 202512:07:0847.98p2£0.96
Jan 2, 202510:27:3847.21p17,000£8,025.87
Jan 2, 202511:24:1547.02p49£23.04
Jan 2, 202510:12:0947.21p15£7.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC123.204.41
Metro Bank Holdings PLC99.503.32
Ocado Group PLC323.902.76
Harbour Energy PLC267.602.65
Foresight Environmental Infrastructure Limited75.752.36
Rs Group PLC675.001.35

Fallers

CompanyPrice% Chg
Diageo PLC2,451.50-3.77
Wood Group (John) PLC64.65-3.94
Easyjet PLC536.40-3.77
Ferrexpo PLC105.20-3.31
Carnival PLC1,772.50-3.43
Bellway PLC2,362.00-2.80