1. Share Prices

  2. Atome PLC (ATOM)

49.50p-3.00 (-5.71%)22 Nov 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:01:5049.10p36,665£18,002.52
Nov 22, 202414:44:5649.50p35,992£17,816.04
Nov 22, 202416:40:2351.00p5,000£2,550.00
Nov 22, 202416:24:3951.00p5,000£2,550.00
Nov 22, 202416:21:1549.70p10,174£5,056.48
Nov 22, 202416:21:0049.50p1,010£499.95
Nov 22, 202416:02:4549.70p300£149.10
Nov 22, 202416:02:4249.70p2,000£994.00
Nov 22, 202416:02:4149.70p600£298.20
Nov 22, 202416:02:4149.88p200£99.76
Nov 22, 202416:02:4150.00p100£50.00
Nov 22, 202416:02:4150.00p100£50.00
Nov 22, 202416:02:4150.00p50£25.00
Nov 22, 202416:02:1550.00p3,000£1,500.00
Nov 22, 202416:02:1450.00p3,000£1,500.00
Nov 22, 202416:02:0350.00p3,000£1,500.00
Nov 22, 202416:01:4250.00p3,000£1,500.00
Nov 22, 202415:58:0250.30p200£100.60
Nov 22, 202415:35:2350.37p1£0.50
Nov 22, 202415:20:3850.37p1£0.50
Nov 22, 202414:58:4450.30p2,146£1,079.44
Nov 22, 202414:28:5750.01p10£5.00
Nov 22, 202414:05:3750.40p2,500£1,260.00
Nov 22, 202414:00:5050.00p3,242£1,621.00
Nov 22, 202413:58:4050.01p5,000£2,500.50
Nov 22, 202413:32:2751.00p5,000£2,550.00
Nov 22, 202413:09:2650.44p1,100£554.84
Nov 22, 202412:54:2550.99p39£19.89
Nov 22, 202412:44:5850.50p2,500£1,262.50
Nov 22, 202412:44:3650.50p987£498.44
Nov 22, 202412:29:0350.50p77£38.89
Nov 22, 202412:05:3252.00p1,800£936.00
Nov 22, 202412:02:1250.13p851£426.57
Nov 22, 202411:55:4250.13p4,437£2,224.07
Nov 22, 202411:11:4451.97p379£196.97
Nov 22, 202411:05:1451.97p3£1.56
Nov 22, 202410:42:2752.06p1,000£520.60
Nov 22, 202410:37:1052.00p4£2.08
Nov 22, 202410:37:0652.00p3,000£1,560.00
Nov 22, 202410:36:0152.00p5,000£2,600.00
Nov 22, 202410:34:1752.06p195£101.52
Nov 22, 202410:15:1452.02p7£3.64
Nov 22, 202410:02:0952.08p6£3.12
Nov 22, 202410:01:2752.08p58£30.21
Nov 22, 202408:44:5052.02p28£14.57
Nov 22, 202408:33:4252.09p1,800£937.62
Nov 22, 202408:28:1152.13p19£9.90
Nov 22, 202408:04:3552.13p2,301£1,199.51
Nov 22, 202408:00:1053.60p75£40.20
Nov 21, 202416:30:4752.00p29,223£15,195.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.