1. Share Prices

  2. Andrada Mining Limited (ATM)

2.25p+0.00 (+0.00%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20252.25p2.30p2.20p2.25p3,416,756
Jan 16, 20252.30p2.33p2.23p2.25p1,161,127
Jan 15, 20252.25p2.37p2.25p2.30p969,873
Jan 14, 20252.35p2.35p2.23p2.25p3,088,940
Jan 13, 20252.35p2.42p2.26p2.35p4,245,821
Jan 10, 20252.27p2.40p2.25p2.35p6,787,699
Jan 9, 20252.15p2.30p2.12p2.27p4,117,051
Jan 8, 20252.17p2.17p2.14p2.15p1,069,662
Jan 7, 20252.17p2.20p2.10p2.17p2,053,619
Jan 6, 20252.23p2.30p2.08p2.17p6,757,185
Jan 3, 20252.13p2.25p2.01p2.23p10,036,410
Jan 2, 20252.13p2.13p2.10p2.13p2,799,287
Dec 31, 20242.17p2.20p2.10p2.13p1,978,366
Dec 30, 20242.17p2.20p2.12p2.12p1,131,538
Dec 27, 20242.17p2.24p2.15p2.17p827,817
Dec 24, 20242.23p2.25p2.17p2.17p605,537
Dec 23, 20242.23p2.25p2.16p2.23p583,249
Dec 20, 20242.45p2.40p2.10p2.23p5,196,367
Dec 19, 20242.45p2.47p2.32p2.40p1,281,704
Dec 18, 20242.42p2.50p2.40p2.45p183,990
Dec 17, 20242.42p2.45p2.43p2.42p739,250
Dec 16, 20242.52p2.55p2.42p2.42p3,860,423
Dec 13, 20242.63p2.63p2.50p2.52p2,926,667
Dec 12, 20242.65p2.69p2.60p2.63p1,841,052
Dec 11, 20242.67p2.73p2.60p2.65p7,560,644
Dec 10, 20242.80p2.75p2.60p2.70p2,860,163
Dec 9, 20242.65p2.75p2.60p2.70p1,953,821
Dec 6, 20242.65p2.70p2.63p2.65p519,236
Dec 5, 20242.70p2.79p2.60p2.65p1,788,481
Dec 4, 20242.65p2.70p2.63p2.70p666,274
Dec 3, 20242.67p2.75p2.63p2.67p575,235
Dec 2, 20242.75p2.94p2.64p2.86p7,848,194
Nov 29, 20242.35p2.80p2.40p2.75p5,864,506
Nov 28, 20242.30p2.40p2.20p2.35p3,464,608
Nov 27, 20242.30p2.30p2.23p2.30p527,763
Nov 26, 20242.30p2.30p2.20p2.30p6,458,505
Nov 25, 20242.45p2.50p2.20p2.30p3,469,959
Nov 22, 20242.45p2.50p2.40p2.45p1,488,766
Nov 21, 20242.40p2.50p2.34p2.45p3,187,110
Nov 20, 20242.20p2.40p2.15p2.40p5,507,115
Nov 19, 20242.40p2.50p2.10p2.20p6,956,165
Nov 18, 20242.42p2.50p2.30p2.40p2,399,600
Nov 15, 20242.52p2.55p2.42p2.45p2,267,794
Nov 14, 20242.73p2.66p2.50p2.52p4,678,859
Nov 13, 20242.75p2.80p2.65p2.73p551,561
Nov 12, 20242.75p2.77p2.70p2.75p2,022,055
Nov 11, 20242.75p2.80p2.70p2.75p709,556
Nov 8, 20242.80p2.86p2.70p2.75p6,113,023
Nov 7, 20242.65p2.79p2.63p2.80p3,391,315
Nov 6, 20242.85p3.00p2.67p2.65p438,682
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.