1. Share Prices

  2. Andrada Mining Limited (ATM)

2.47p+0.02 (+0.71%)19 Dec 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20242.42p2.50p2.40p2.45p183,990
Dec 17, 20242.42p2.45p2.43p2.42p739,250
Dec 16, 20242.52p2.55p2.42p2.42p3,860,423
Dec 13, 20242.63p2.63p2.50p2.52p2,926,667
Dec 12, 20242.65p2.69p2.60p2.63p1,841,052
Dec 11, 20242.67p2.73p2.60p2.65p7,560,644
Dec 10, 20242.80p2.75p2.60p2.70p2,860,163
Dec 9, 20242.65p2.75p2.60p2.70p1,953,821
Dec 6, 20242.65p2.70p2.63p2.65p519,236
Dec 5, 20242.70p2.79p2.60p2.65p1,788,481
Dec 4, 20242.65p2.70p2.63p2.70p666,274
Dec 3, 20242.67p2.75p2.63p2.67p575,235
Dec 2, 20242.75p2.94p2.64p2.86p7,848,194
Nov 29, 20242.35p2.80p2.40p2.75p5,864,506
Nov 28, 20242.30p2.40p2.20p2.35p3,464,608
Nov 27, 20242.30p2.30p2.23p2.30p527,763
Nov 26, 20242.30p2.30p2.20p2.30p6,458,505
Nov 25, 20242.45p2.50p2.20p2.30p3,469,959
Nov 22, 20242.45p2.50p2.40p2.45p1,488,766
Nov 21, 20242.40p2.50p2.34p2.45p3,187,110
Nov 20, 20242.20p2.40p2.15p2.40p5,507,115
Nov 19, 20242.40p2.50p2.10p2.20p6,956,165
Nov 18, 20242.42p2.50p2.30p2.40p2,399,600
Nov 15, 20242.52p2.55p2.42p2.45p2,267,794
Nov 14, 20242.73p2.66p2.50p2.52p4,678,859
Nov 13, 20242.75p2.80p2.65p2.73p551,561
Nov 12, 20242.75p2.77p2.70p2.75p2,022,055
Nov 11, 20242.75p2.80p2.70p2.75p709,556
Nov 8, 20242.80p2.86p2.70p2.75p6,113,023
Nov 7, 20242.65p2.79p2.63p2.80p3,391,315
Nov 6, 20242.85p3.00p2.67p2.65p438,682
Nov 5, 20242.75p2.82p2.70p2.85p2,181,008
Nov 4, 20242.90p3.00p2.70p2.75p1,191,108
Nov 1, 20242.98p3.04p2.75p2.90p4,052,648
Oct 31, 20243.10p3.12p2.80p2.98p5,946,544
Oct 30, 20243.10p3.20p3.04p3.10p185,933
Oct 29, 20243.05p3.20p3.07p3.10p415,013
Oct 28, 20243.15p3.20p3.00p3.05p2,806,026
Oct 25, 20243.20p3.30p3.10p3.15p567,840
Oct 24, 20243.25p3.25p3.20p3.20p724,891
Oct 23, 20243.30p3.40p3.20p3.25p224,929
Oct 22, 20243.30p3.34p3.22p3.30p1,301,450
Oct 21, 20243.35p3.50p3.20p3.30p1,492,952
Oct 18, 20243.35p3.50p3.20p3.35p990,355
Oct 17, 20243.30p3.50p3.20p3.35p1,048,080
Oct 16, 20243.40p3.49p3.25p3.30p2,146,260
Oct 15, 20243.35p3.50p3.20p3.35p1,106,817
Oct 14, 20243.45p3.60p3.23p3.35p452,242
Oct 11, 20243.45p3.60p3.31p3.45p248,580
Oct 10, 20243.45p3.60p3.31p3.45p745,873
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.607.14
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC594.501.54
Severn Trent PLC2,581.001.22
Mitchells & Butlers PLC241.500.63
Imperial Brands PLC2,569.000.43

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,424.00-5.19
Baillie Gifford Us Growth Trust PLC279.07-3.94
Experian PLC3,472.00-3.80
Ceres Power Holdings PLC169.00-3.70
Carnival PLC1,794.37-3.42
Allianz Technology Trust PLC410.17-3.49