1. Share Prices

  2. Andrada Mining Limited (ATM)

3.00p-0.15 (-4.76%)01 May 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
May 1, 202513:40:463.00p500,000£15,000.00
May 1, 202513:05:132.98p277,580£8,259.39
May 1, 202512:47:373.09p161,766£4,990.48
May 1, 202511:53:183.10p32,278£999.97
May 1, 202511:46:093.05p196,753£5,999.98
May 1, 202511:13:273.05p15,000£457.43
May 1, 202509:40:543.05p16,000£487.92
May 1, 202509:40:512.94p100,000£2,940.00
May 1, 202509:40:403.05p43,285£1,319.98
May 1, 202509:00:282.93p244,651£7,175.61
May 1, 202508:49:033.00p33£0.99
May 1, 202508:44:073.00p12,855£385.78
May 1, 202508:13:423.10p4,000£123.96
May 1, 202508:08:363.02p100,000£3,015.00
May 1, 202508:06:323.15p6,000£189.00
May 1, 202508:03:483.20p3,125£100.00
May 1, 202508:03:483.20p312£9.98
May 1, 202508:03:483.00p1,583£47.49
May 1, 202508:03:483.20p56£1.79
May 1, 202508:03:483.20p3,248£103.94
May 1, 202508:03:393.10p41,745£1,294.10
May 1, 202508:02:583.10p39,000£1,209.43
Apr 30, 202516:13:333.10p10,000£310.11
Apr 30, 202516:09:393.18p3,114£99.03
Apr 30, 202513:31:243.19p31£0.99
Apr 30, 202512:32:173.20p1,125£36.00
Apr 30, 202512:31:493.10p29,233£906.54
Apr 30, 202512:29:313.11p164,148£5,105.00
Apr 30, 202512:20:213.11p33,232£1,033.52
Apr 30, 202510:42:533.13p80,254£2,511.95
Apr 30, 202510:18:373.20p63,311£2,025.95
Apr 30, 202510:04:483.20p1,155£36.96
Apr 30, 202509:58:243.20p921£29.47
Apr 30, 202509:48:233.20p764£24.45
Apr 30, 202509:30:273.27p6,885£224.99
Apr 30, 202509:30:193.27p45£1.47
Apr 30, 202509:28:303.20p8,437£269.98
Apr 30, 202509:26:093.11p150,000£4,665.00
Apr 30, 202509:25:163.11p113,600£3,534.21
Apr 30, 202509:20:033.30p30£0.99
Apr 30, 202509:19:403.21p100,000£3,205.00
Apr 30, 202509:19:363.40p100£3.40
Apr 30, 202509:19:203.21p100,000£3,210.00
Apr 30, 202509:18:553.21p100,000£3,210.00
Apr 30, 202508:53:563.21p40,000£1,285.04
Apr 30, 202508:29:043.21p15,500£497.95
Apr 30, 202508:28:023.24p150,000£4,866.00
Apr 30, 202508:24:163.20p3,675£117.60
Apr 30, 202508:24:163.40p3,000£102.00
Apr 30, 202508:13:473.32p25,000£829.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29