Shares Magazine
2.25p+0.00 (+0.00%)17 Jan 2025, 17:08
Andrada Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 17:08:31 | 2.25p | 500,000 | £11,250.00 |
| Jan 17, 2025 | 16:11:12 | 2.28p | 21,442 | £488.02 |
| Jan 17, 2025 | 14:39:01 | 2.30p | 40,000 | £919.60 |
| Jan 17, 2025 | 14:25:28 | 2.27p | 25,000 | £567.78 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 600 | £13.80 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 600 | £13.80 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 250 | £5.75 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 213 | £4.90 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 100 | £2.30 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 1,391 | £31.99 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 100 | £2.30 |
| Jan 17, 2025 | 11:13:47 | 2.30p | 2,173 | £49.98 |
| Jan 17, 2025 | 11:13:38 | 2.30p | 108,742 | £2,499.98 |
| Jan 17, 2025 | 10:43:26 | 2.20p | 7,000 | £154.00 |
| Jan 17, 2025 | 10:41:56 | 2.30p | 750,000 | £17,250.00 |
| Jan 17, 2025 | 10:41:46 | 2.27p | 750,000 | £17,025.00 |
| Jan 17, 2025 | 10:28:47 | 2.30p | 100,000 | £2,300.00 |
| Jan 17, 2025 | 10:11:57 | 2.30p | 6,524 | £149.99 |
| Jan 17, 2025 | 09:32:10 | 2.30p | 100,000 | £2,300.00 |
| Jan 17, 2025 | 09:28:34 | 2.30p | 250,000 | £5,750.00 |
| Jan 17, 2025 | 09:27:18 | 2.30p | 250,000 | £5,750.00 |
| Jan 17, 2025 | 08:42:42 | 2.30p | 500,000 | £11,487.00 |
| Jan 17, 2025 | 08:00:19 | 2.29p | 2,621 | £59.98 |
| Jan 16, 2025 | 17:07:13 | 2.25p | 500,000 | £11,250.00 |
| Jan 16, 2025 | 16:01:07 | 2.29p | 500,000 | £11,442.50 |
| Jan 16, 2025 | 15:25:25 | 2.24p | 13,873 | £310.76 |
| Jan 16, 2025 | 13:28:51 | 2.24p | 70,000 | £1,568.00 |
| Jan 16, 2025 | 10:56:43 | 2.30p | 1,000 | £23.00 |
| Jan 16, 2025 | 10:56:43 | 2.30p | 43 | £0.99 |
| Jan 16, 2025 | 10:39:15 | 2.33p | 4,283 | £99.99 |
| Jan 16, 2025 | 08:00:32 | 2.24p | 71,928 | £1,607.59 |
| Jan 15, 2025 | 16:24:56 | 2.26p | 50,000 | £1,127.50 |
| Jan 15, 2025 | 16:24:19 | 2.26p | 50,000 | £1,127.50 |
| Jan 15, 2025 | 16:18:53 | 2.26p | 50,000 | £1,127.50 |
| Jan 15, 2025 | 16:16:48 | 2.26p | 100,000 | £2,255.00 |
| Jan 15, 2025 | 13:49:33 | 2.28p | 102,846 | £2,339.75 |
| Jan 15, 2025 | 12:29:53 | 2.37p | 126,414 | £2,996.01 |
| Jan 15, 2025 | 12:18:16 | 2.35p | 212,596 | £4,996.01 |
| Jan 15, 2025 | 10:12:52 | 2.26p | 5,555 | £125.27 |
| Jan 15, 2025 | 09:32:23 | 2.35p | 208,617 | £4,900.00 |
| Jan 15, 2025 | 09:20:41 | 2.35p | 30,000 | £704.64 |
| Jan 15, 2025 | 09:10:54 | 2.30p | 108 | £2.48 |
| Jan 15, 2025 | 09:10:54 | 2.30p | 8,695 | £199.99 |
| Jan 15, 2025 | 09:10:54 | 2.30p | 100 | £2.30 |
| Jan 15, 2025 | 09:10:54 | 2.30p | 22,332 | £513.64 |
| Jan 15, 2025 | 08:27:37 | 2.30p | 2,610 | £60.00 |
| Jan 14, 2025 | 16:29:20 | 2.28p | 200,000 | £4,569.00 |
| Jan 14, 2025 | 15:59:21 | 2.27p | 300,000 | £6,810.00 |
| Jan 14, 2025 | 15:02:14 | 2.27p | 100,000 | £2,270.00 |
| Jan 14, 2025 | 15:01:45 | 2.27p | 450,000 | £10,227.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.