1. Share Prices

  2. Andrada Mining Limited (ATM)

2.47p+0.02 (+0.71%)19 Dec 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Dec 19, 202408:33:092.47p90,000£2,220.75
Dec 19, 202408:19:312.47p100,900£2,489.71
Dec 19, 202408:06:572.47p20,200£498.44
Dec 19, 202408:05:132.42p5,000£120.75
Dec 18, 202415:57:442.47p32,000£790.40
Dec 18, 202411:39:402.43p30,328£735.70
Dec 18, 202411:32:032.43p255£6.19
Dec 18, 202411:09:412.47p3,192£78.99
Dec 18, 202411:00:292.40p14,923£358.15
Dec 18, 202410:12:072.43p29,000£703.73
Dec 18, 202409:47:072.49p40,000£994.80
Dec 18, 202409:03:512.49p25,444£633.25
Dec 18, 202408:06:342.50p170£4.25
Dec 18, 202408:06:342.40p439£10.54
Dec 18, 202408:06:342.40p2,702£64.85
Dec 18, 202408:06:342.50p460£11.50
Dec 18, 202408:00:232.50p5,077£126.93
Dec 17, 202416:20:202.43p16,175£392.51
Dec 17, 202414:36:572.43p305£7.40
Dec 17, 202414:26:282.45p25,907£634.59
Dec 17, 202414:16:542.45p322,514£7,899.98
Dec 17, 202413:41:332.45p19,924£488.04
Dec 17, 202413:39:212.44p310,000£7,550.05
Dec 17, 202412:43:092.44p44,425£1,081.97
Dec 16, 202416:13:112.45p40,800£999.60
Dec 16, 202416:04:022.42p223,104£5,410.27
Dec 16, 202414:53:572.44p500£12.18
Dec 16, 202414:11:452.45p250£6.13
Dec 16, 202414:07:512.45p100,000£2,450.00
Dec 16, 202413:13:372.45p61,000£1,494.50
Dec 16, 202411:34:402.45p162,777£3,988.04
Dec 16, 202411:23:392.45p10,000£245.00
Dec 16, 202411:16:332.43p6,100£147.97
Dec 16, 202411:01:242.45p13,430£329.04
Dec 16, 202410:35:432.45p203,593£4,988.03
Dec 16, 202410:14:152.45p60,000£1,470.00
Dec 16, 202410:09:492.45p50,000£1,225.00
Dec 16, 202410:09:132.45p50,000£1,224.75
Dec 16, 202409:55:202.45p50,000£1,224.75
Dec 16, 202409:54:472.43p60,000£1,455.30
Dec 16, 202409:38:112.45p44,499£1,090.00
Dec 16, 202409:37:272.44p234,522£5,719.99
Dec 16, 202409:23:132.42p50,000£1,212.50
Dec 16, 202409:17:042.43p340,000£8,248.40
Dec 16, 202409:14:262.45p250,000£6,127.53
Dec 16, 202409:13:382.51p250,000£6,277.50
Dec 16, 202409:13:332.51p250,000£6,277.50
Dec 16, 202409:12:452.50p100,000£2,500.00
Dec 16, 202409:12:442.52p500,000£12,592.50
Dec 16, 202409:12:412.55p149,750£3,818.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.906.63
W.A.G Payment Solutions PLC80.002.56
Pennon Group PLC596.001.79
Severn Trent PLC2,594.001.73
Mitchells & Butlers PLC242.501.04
United Utilities Group PLC1,075.501.13