1. Share Prices

  2. Andrada Mining Limited (ATM)

3.18p-0.17 (-5.22%)24 Mar 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Mar 24, 202516:26:393.19p24,808£792.49
Mar 24, 202516:08:333.15p2,828£89.10
Mar 24, 202515:45:413.19p250,000£7,962.50
Mar 24, 202515:44:333.19p70,000£2,229.50
Mar 24, 202515:36:063.14p49,382£1,548.37
Mar 24, 202514:35:213.15p1,000,000£31,500.00
Mar 24, 202515:00:273.14p6,779£212.56
Mar 24, 202514:52:453.19p3,009£95.99
Mar 24, 202514:25:283.20p327£10.46
Mar 24, 202514:22:383.13p196,200£6,141.06
Mar 24, 202514:08:073.20p250,000£8,000.00
Mar 24, 202513:57:593.22p30,303£975.00
Mar 24, 202513:45:453.21p13,863£445.00
Mar 24, 202513:44:163.25p1,000£32.49
Mar 24, 202513:42:583.30p1,000£33.00
Mar 24, 202513:42:583.30p4,545£149.99
Mar 24, 202513:42:583.30p800£26.40
Mar 24, 202513:42:583.30p146£4.82
Mar 24, 202513:42:583.30p213£7.03
Mar 24, 202513:42:583.10p2,580£79.98
Mar 24, 202513:23:133.22p20,011£644.35
Mar 24, 202513:13:013.22p161£5.18
Mar 24, 202512:05:073.26p66,605£2,171.32
Mar 24, 202511:12:173.26p56,141£1,830.20
Mar 24, 202510:45:243.38p5,000£168.75
Mar 24, 202510:33:103.26p34,563£1,126.75
Mar 24, 202510:18:583.30p20,000£660.00
Mar 24, 202510:18:583.30p1,100£36.30
Mar 24, 202510:18:583.30p34£1.12
Mar 24, 202510:18:583.30p121£3.99
Mar 24, 202510:18:583.30p597£19.70
Mar 24, 202510:18:583.30p36£1.19
Mar 24, 202510:18:583.40p232£7.89
Mar 24, 202510:18:583.40p1,470£49.98
Mar 24, 202510:18:583.30p750£24.75
Mar 24, 202510:18:583.30p3,091£102.00
Mar 24, 202510:18:583.30p160£5.28
Mar 24, 202510:18:583.40p58£1.97
Mar 24, 202510:18:583.40p5,882£199.99
Mar 24, 202510:18:583.30p253£8.35
Mar 24, 202510:18:583.30p1,400£46.20
Mar 24, 202510:18:583.30p641£21.15
Mar 24, 202510:18:363.31p75,000£2,482.50
Mar 24, 202509:14:263.39p11,000£372.90
Mar 24, 202508:59:393.39p10,500£355.95
Mar 24, 202508:56:183.40p29£0.99
Mar 24, 202508:39:103.40p294£9.99
Mar 24, 202508:31:123.40p323£10.98
Mar 24, 202508:22:383.31p17,138£567.27
Mar 24, 202508:00:403.32p116,858£3,879.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26