1. Share Prices

  2. Andrada Mining Limited (ATM)

3.60p-0.20 (-5.56%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:14:333.60p26,107£939.85
Dec 18, 202516:02:163.50p4,000£139.90
Dec 18, 202515:38:583.40p1,470£49.98
Dec 18, 202515:38:583.60p858£30.89
Dec 18, 202515:38:583.60p2,777£99.97
Dec 18, 202515:38:583.40p50,106£1,703.60
Dec 18, 202515:38:583.40p63£2.14
Dec 18, 202515:38:583.60p11,110£399.96
Dec 18, 202515:38:583.40p7,929£269.59
Dec 18, 202515:38:583.40p151£5.13
Dec 18, 202515:27:403.50p50,000£1,748.75
Dec 18, 202515:26:553.50p100,000£3,497.50
Dec 18, 202515:26:333.49p100,000£3,490.00
Dec 18, 202515:26:033.49p31,246£1,090.49
Dec 18, 202515:21:383.60p14,381£517.72
Dec 18, 202512:16:263.50p69,900£2,444.75
Dec 18, 202511:47:183.41p2£0.07
Dec 18, 202509:11:533.41p26,737£911.73
Dec 18, 202509:07:393.41p60,333£2,058.02
Dec 18, 202509:00:123.44p283,420£9,737.04
Dec 18, 202508:43:343.60p10,000£360.00
Dec 18, 202508:33:033.53p30£1.06
Dec 18, 202508:24:003.53p63,498£2,244.02
Dec 17, 202517:06:463.60p230,000£8,280.00
Dec 17, 202516:35:283.60p43,044£1,549.58
Dec 17, 202516:16:253.60p17,331£623.92
Dec 17, 202516:02:433.54p25,000£883.75
Dec 17, 202515:36:343.50p102,281£3,579.84
Dec 17, 202515:32:003.54p56,178£1,988.03
Dec 17, 202514:53:293.44p105,000£3,607.33
Dec 17, 202514:37:403.54p170,000£6,025.48
Dec 17, 202513:35:453.40p6,000£204.00
Dec 17, 202512:13:263.54p550£19.49
Dec 17, 202511:00:263.50p213,219£7,462.67
Dec 17, 202508:53:393.51p731,500£25,675.65
Dec 17, 202510:07:453.43p300,000£10,279.80
Dec 17, 202509:44:333.43p17,459£598.25
Dec 17, 202508:12:043.45p500,000£17,250.00
Dec 17, 202509:08:113.43p100,000£3,426.60
Dec 17, 202509:04:023.43p100,000£3,426.60
Dec 17, 202509:03:263.45p100,000£3,450.00
Dec 17, 202508:56:403.50p100,000£3,500.00
Dec 17, 202508:56:333.50p200,000£7,000.00
Dec 17, 202508:55:353.60p3,611£130.00
Dec 17, 202508:48:173.59p60,000£2,152.80
Dec 17, 202508:33:073.59p59£2.12
Dec 17, 202508:31:053.59p89£3.19
Dec 17, 202508:29:043.59p83,514£2,996.48
Dec 17, 202508:23:133.51p97,477£3,422.51
Dec 17, 202508:20:093.60p250,000£9,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,579.005.48
Ocado Group PLC252.105.00
Ssp Group PLC207.803.95
International Workplace Group PLC236.404.79
Rolls-Royce Holdings PLC1,122.501.86

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.80-2.77
Hunting PLC363.00-2.42
Chemring Group PLC465.50-2.10
Hays PLC53.60-1.65
Bunzl PLC2,146.00-1.38