1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

551.00p-1.00 (-0.18%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:35:01551.00p34,256£188,750.56
Nov 29, 202416:29:58554.00p558£3,091.32
Nov 29, 202416:29:46553.00p57£315.21
Nov 29, 202416:29:46553.00p58£320.74
Nov 29, 202416:29:46553.00p674£3,727.22
Nov 29, 202416:29:46553.00p70£387.10
Nov 29, 202416:29:46553.00p636£3,517.08
Nov 29, 202416:29:46553.00p1,624£8,980.72
Nov 29, 202416:29:46553.00p31£171.43
Nov 29, 202416:29:46553.00p518£2,864.54
Nov 29, 202416:29:46553.00p7£38.71
Nov 29, 202416:29:46553.00p6£33.18
Nov 29, 202416:29:46553.00p3£16.59
Nov 29, 202416:29:46553.00p245£1,354.85
Nov 29, 202416:29:46553.00p80£442.40
Nov 29, 202416:29:44550.00p267£1,468.50
Nov 29, 202416:29:44550.00p348£1,914.00
Nov 29, 202416:28:12552.00p52£287.04
Nov 29, 202416:28:12552.00p50£276.00
Nov 29, 202416:28:12552.00p63£347.76
Nov 29, 202416:28:12552.00p108£596.16
Nov 29, 202416:28:12552.00p57£314.64
Nov 29, 202416:28:12552.00p44£242.88
Nov 29, 202416:28:12552.00p316£1,744.32
Nov 29, 202416:28:12552.00p471£2,599.92
Nov 29, 202416:28:12552.00p40£220.80
Nov 29, 202416:28:12552.00p12£66.24
Nov 29, 202416:28:11550.00p202£1,111.00
Nov 29, 202416:28:11550.00p390£2,145.00
Nov 29, 202416:26:18552.00p511£2,820.72
Nov 29, 202416:25:02552.00p111£612.72
Nov 29, 202416:25:02552.00p37£204.24
Nov 29, 202416:25:02552.00p178£982.56
Nov 29, 202416:25:02552.00p51£281.52
Nov 29, 202416:25:02552.00p49£270.48
Nov 29, 202416:25:02552.00p54£298.08
Nov 29, 202416:25:02552.00p97£535.44
Nov 29, 202416:25:02552.00p110£607.20
Nov 29, 202416:24:13552.00p50£276.00
Nov 29, 202416:24:13552.00p178£982.56
Nov 29, 202416:24:13552.00p51£281.52
Nov 29, 202416:24:13552.00p211£1,164.72
Nov 29, 202416:24:13552.00p55£303.60
Nov 29, 202416:24:12551.00p65£358.15
Nov 29, 202416:24:12551.00p123£677.73
Nov 29, 202416:24:12551.00p769£4,237.19
Nov 29, 202416:20:31552.00p16£88.32
Nov 29, 202416:20:31552.00p25£138.00
Nov 29, 202416:20:31552.00p48£264.96
Nov 29, 202416:20:31552.00p4£22.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)