1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

559.00p-5.00 (-0.89%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:37:13555.66p35,772£198,771.93
Jan 31, 202516:37:13555.66p35,772£198,771.93
Jan 31, 202516:35:43559.00p898£5,019.82
Jan 31, 202516:35:29559.00p60,050£335,679.50
Jan 31, 202516:29:50558.00p54£301.32
Jan 31, 202516:29:50558.00p49£273.42
Jan 31, 202516:29:50558.00p48£267.84
Jan 31, 202516:29:50558.00p40£223.20
Jan 31, 202516:29:47558.00p75£418.50
Jan 31, 202516:29:47558.00p7£39.06
Jan 31, 202516:29:47558.00p15£83.70
Jan 31, 202516:29:47558.00p45£251.10
Jan 31, 202516:29:42558.29p1,073£5,990.45
Jan 31, 202516:29:41558.00p3£16.74
Jan 31, 202516:29:41558.00p49£273.42
Jan 31, 202516:29:41558.00p52£290.16
Jan 31, 202516:27:39557.49p16£89.20
Jan 31, 202516:25:24555.90p180£1,000.63
Jan 31, 202516:21:51557.00p272£1,515.04
Jan 31, 202516:21:51556.00p272£1,512.32
Jan 31, 202516:21:51557.00p272£1,515.04
Jan 31, 202516:21:51556.00p272£1,512.32
Jan 31, 202516:21:51558.00p93£518.94
Jan 31, 202516:21:51556.00p48£266.88
Jan 31, 202516:21:51556.00p56£311.36
Jan 31, 202516:21:51556.00p344£1,912.64
Jan 31, 202516:21:51556.00p160£889.60
Jan 31, 202516:21:51557.00p15£83.55
Jan 31, 202516:21:51557.00p328£1,826.96
Jan 31, 202516:19:49559.00p67£374.53
Jan 31, 202516:19:29558.66p358£2,000.00
Jan 31, 202516:18:56558.66p1,073£5,994.40
Jan 31, 202516:07:11558.00p50£279.00
Jan 31, 202515:59:12558.60p116£647.98
Jan 31, 202515:58:57560.00p18£100.80
Jan 31, 202515:56:35560.00p18£100.80
Jan 31, 202515:55:47558.60p179£999.89
Jan 31, 202515:55:28558.90p244£1,363.72
Jan 31, 202515:55:14558.90p1£5.59
Jan 31, 202515:54:08560.00p140£784.00
Jan 31, 202515:54:08560.00p40£224.00
Jan 31, 202515:54:08560.00p100£560.00
Jan 31, 202515:51:48559.00p138£771.42
Jan 31, 202515:51:48559.00p16£89.44
Jan 31, 202515:51:48559.00p71£396.89
Jan 31, 202515:51:48559.00p72£402.48
Jan 31, 202515:51:48559.00p71£396.89
Jan 31, 202515:51:30558.00p16£89.28
Jan 31, 202515:51:30558.00p106£591.48
Jan 31, 202515:51:30558.00p100£558.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.