1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

523.00p+2.00 (+0.38%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:13523.00p47,310£247,431.30
Apr 2, 202516:29:58523.00p93£486.39
Apr 2, 202516:29:58523.00p60£313.80
Apr 2, 202516:29:58523.00p58£303.34
Apr 2, 202516:29:58523.00p57£298.11
Apr 2, 202516:29:58523.00p74£387.02
Apr 2, 202516:29:50522.00p58£302.76
Apr 2, 202516:29:50522.00p109£568.98
Apr 2, 202516:29:50522.00p623£3,252.06
Apr 2, 202516:29:50522.00p62£323.64
Apr 2, 202516:29:50522.00p65£339.30
Apr 2, 202516:29:50522.00p55£287.10
Apr 2, 202516:29:50522.00p86£448.92
Apr 2, 202516:29:50522.00p311£1,623.42
Apr 2, 202516:29:47522.00p6£31.32
Apr 2, 202516:29:47522.00p71£370.62
Apr 2, 202516:29:47522.00p74£386.28
Apr 2, 202516:29:47522.00p68£354.96
Apr 2, 202516:29:47522.00p16£83.52
Apr 2, 202516:29:42522.00p39£203.58
Apr 2, 202516:29:42522.00p550£2,871.00
Apr 2, 202516:29:42522.00p65£339.30
Apr 2, 202516:29:42522.00p56£292.32
Apr 2, 202516:29:13518.00p13£67.34
Apr 2, 202516:29:13518.00p21£108.78
Apr 2, 202516:29:07518.00p33£170.94
Apr 2, 202516:28:24519.00p3,093£16,052.67
Apr 2, 202516:28:20520.00p590£3,068.00
Apr 2, 202516:28:15520.00p550£2,860.00
Apr 2, 202516:28:15520.00p56£291.20
Apr 2, 202516:28:15520.00p58£301.60
Apr 2, 202516:28:15520.00p63£327.60
Apr 2, 202516:28:15520.00p750£3,900.00
Apr 2, 202516:28:15521.00p3£15.63
Apr 2, 202516:28:15521.00p550£2,865.50
Apr 2, 202516:28:15521.00p431£2,245.51
Apr 2, 202516:28:15521.00p28£145.88
Apr 2, 202516:28:15521.00p57£296.97
Apr 2, 202516:28:15521.00p63£328.23
Apr 2, 202516:21:24521.00p107£557.47
Apr 2, 202516:21:13522.00p37£193.14
Apr 2, 202516:21:13522.00p74£386.28
Apr 2, 202516:21:13522.00p14£73.08
Apr 2, 202516:21:13522.00p661£3,450.42
Apr 2, 202516:21:13522.00p75£391.50
Apr 2, 202516:21:13522.00p469£2,448.18
Apr 2, 202516:21:13522.00p81£422.82
Apr 2, 202516:21:07521.00p125£651.25
Apr 2, 202516:21:07521.00p117£609.57
Apr 2, 202516:21:07521.00p258£1,344.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.