1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

459.00p+3.50 (+0.77%)09 Jul 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Trades

DateTimePriceQuantityValue
Jul 9, 202512:03:59459.00p2£9.18
Jul 9, 202512:03:59457.00p120£548.40
Jul 9, 202512:03:58458.25p299£1,370.17
Jul 9, 202512:01:34457.00p10£45.70
Jul 9, 202511:56:03459.00p81£371.79
Jul 9, 202511:56:03459.00p55£252.45
Jul 9, 202511:56:03459.00p142£651.78
Jul 9, 202511:56:03458.50p47£215.50
Jul 9, 202511:56:00458.50p43£197.16
Jul 9, 202511:56:00456.50p111£506.72
Jul 9, 202511:55:29458.50p25£114.63
Jul 9, 202511:55:29458.00p184£842.72
Jul 9, 202511:55:29458.00p184£842.72
Jul 9, 202511:55:29458.00p142£650.36
Jul 9, 202511:55:29458.00p184£842.72
Jul 9, 202511:55:29458.50p8£36.68
Jul 9, 202511:52:38458.50p27£123.80
Jul 9, 202511:52:38458.50p619£2,838.12
Jul 9, 202511:52:38458.50p1£4.59
Jul 9, 202511:52:38458.50p112£513.52
Jul 9, 202511:50:35460.00p201£924.60
Jul 9, 202511:50:35460.00p145£667.00
Jul 9, 202511:50:35460.50p74£340.77
Jul 9, 202511:50:33461.00p146£673.06
Jul 9, 202511:50:33462.00p4£18.48
Jul 9, 202511:50:33462.00p16£73.92
Jul 9, 202511:44:24460.50p0£0.00
Jul 9, 202511:44:24460.50p0£0.00
Jul 9, 202511:43:15461.02p1,400£6,454.29
Jul 9, 202511:30:54461.50p87£401.51
Jul 9, 202511:30:54461.50p177£816.86
Jul 9, 202511:30:24461.50p92£424.58
Jul 9, 202511:30:21461.50p0£0.00
Jul 9, 202511:30:21460.00p0£0.00
Jul 9, 202511:27:04461.32p173£798.07
Jul 9, 202511:13:42461.50p38£175.37
Jul 9, 202511:13:42461.50p168£775.32
Jul 9, 202511:13:37461.00p33£152.13
Jul 9, 202511:13:37461.00p302£1,392.22
Jul 9, 202511:13:37461.00p112£516.32
Jul 9, 202511:12:28462.46p900£4,162.11
Jul 9, 202511:09:09461.02p739£3,406.95
Jul 9, 202511:08:51460.50p112£515.76
Jul 9, 202511:08:45462.50p45£208.13
Jul 9, 202511:08:45461.00p112£516.32
Jul 9, 202511:08:40462.50p100£462.50
Jul 9, 202511:08:41461.50p47£216.91
Jul 9, 202511:08:41461.50p86£396.89
Jul 9, 202511:08:41462.00p272£1,256.64
Jul 9, 202511:08:41462.00p222£1,025.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC329.009.48
Genuit Group PLC400.145.72
Metro Bank Holdings PLC133.202.94
Ithaca Energy PLC164.512.69
British American Tobacco PLC3,620.372.62
Goodwin PLC7,660.002.41

Fallers

CompanyPrice% Chg
Wpp PLC440.10-16.58
Zigup PLC335.35-7.23
Close Brothers Group PLC392.40-4.57
Hochschild Mining PLC262.09-2.71
Glencore PLC298.75-2.50
Itv PLC79.80-2.44