1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

650.00p-30.00 (-4.41%)03 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Trades

DateTimePriceQuantityValue
Sep 3, 202417:07:38650.00p5,800£37,700.00
Sep 3, 202416:37:24628.50p142£892.47
Sep 3, 202416:37:24628.50p2,358£14,820.03
Sep 3, 202416:35:19650.00p85,226£553,969.00
Sep 3, 202416:29:52660.00p1£6.60
Sep 3, 202416:29:52660.00p1£6.60
Sep 3, 202416:29:46660.00p559£3,689.40
Sep 3, 202416:29:46660.00p341£2,250.60
Sep 3, 202416:29:42660.50p1,100£7,265.50
Sep 3, 202416:29:41660.00p302£1,993.20
Sep 3, 202416:29:41660.00p1£6.60
Sep 3, 202416:29:41660.00p1£6.60
Sep 3, 202416:29:21660.22p1,100£7,262.42
Sep 3, 202416:29:12660.00p348£2,296.80
Sep 3, 202416:25:51660.00p236£1,557.60
Sep 3, 202416:25:51660.00p68£448.80
Sep 3, 202416:25:22660.88p300£1,982.64
Sep 3, 202416:23:13660.00p36£237.60
Sep 3, 202416:23:13660.00p1£6.60
Sep 3, 202416:23:13660.00p115£759.00
Sep 3, 202416:22:20660.00p77£508.20
Sep 3, 202416:22:11660.50p1,750£11,558.75
Sep 3, 202416:22:10660.00p120£792.00
Sep 3, 202416:22:09660.00p319£2,105.40
Sep 3, 202416:22:09660.00p113£745.80
Sep 3, 202416:22:04660.22p1,750£11,553.85
Sep 3, 202416:22:02660.00p239£1,577.40
Sep 3, 202416:21:52660.00p658£4,342.80
Sep 3, 202416:21:52660.00p342£2,257.20
Sep 3, 202416:21:47660.00p300£1,980.00
Sep 3, 202416:20:53660.22p650£4,291.43
Sep 3, 202416:20:47660.00p382£2,521.20
Sep 3, 202416:20:47660.00p8£52.80
Sep 3, 202416:20:47660.00p97£640.20
Sep 3, 202416:19:59660.00p203£1,339.80
Sep 3, 202416:19:39660.00p3£19.80
Sep 3, 202416:18:27660.50p2,071£13,678.96
Sep 3, 202416:18:19660.22p1,471£9,711.84
Sep 3, 202416:18:11660.00p390£2,574.00
Sep 3, 202416:18:11660.00p227£1,498.20
Sep 3, 202416:18:11660.00p48£316.80
Sep 3, 202416:17:27659.00p14£92.26
Sep 3, 202416:17:27659.00p265£1,746.35
Sep 3, 202416:17:27659.00p360£2,372.40
Sep 3, 202416:17:27659.00p50£329.50
Sep 3, 202416:17:27660.00p31£204.60
Sep 3, 202416:17:27660.00p380£2,508.00
Sep 3, 202416:17:27659.00p50£329.50
Sep 3, 202416:17:27659.00p390£2,570.10
Sep 3, 202416:17:27659.00p326£2,148.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC400.206.32
Ocado Group PLC351.403.05
Rolls-Royce Holdings PLC472.301.72
Carnival PLC1,148.503.24
Moonpig Group PLC208.500.72
W.A.G Payment Solutions PLC70.404.14

Fallers

CompanyPrice% Chg
Hochschild Mining PLC162.60-5.36
Rightmove PLC660.00-6.78
Fresnillo PLC511.50-5.63
Antofagasta PLC1,757.00-4.64
Dowlais Group PLC60.45-4.05
Anglo American PLC2,108.50-4.81