- Share Prices
Ashtead Technology Holdings PLC (AT.)
650.00p-30.00 (-4.41%)03 Sep 2024, 17:07
Ashtead Technology Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 3, 2024 | 17:07:38 | 650.00p | 5,800 | £37,700.00 |
Sep 3, 2024 | 16:37:24 | 628.50p | 142 | £892.47 |
Sep 3, 2024 | 16:37:24 | 628.50p | 2,358 | £14,820.03 |
Sep 3, 2024 | 16:35:19 | 650.00p | 85,226 | £553,969.00 |
Sep 3, 2024 | 16:29:52 | 660.00p | 1 | £6.60 |
Sep 3, 2024 | 16:29:52 | 660.00p | 1 | £6.60 |
Sep 3, 2024 | 16:29:46 | 660.00p | 559 | £3,689.40 |
Sep 3, 2024 | 16:29:46 | 660.00p | 341 | £2,250.60 |
Sep 3, 2024 | 16:29:42 | 660.50p | 1,100 | £7,265.50 |
Sep 3, 2024 | 16:29:41 | 660.00p | 302 | £1,993.20 |
Sep 3, 2024 | 16:29:41 | 660.00p | 1 | £6.60 |
Sep 3, 2024 | 16:29:41 | 660.00p | 1 | £6.60 |
Sep 3, 2024 | 16:29:21 | 660.22p | 1,100 | £7,262.42 |
Sep 3, 2024 | 16:29:12 | 660.00p | 348 | £2,296.80 |
Sep 3, 2024 | 16:25:51 | 660.00p | 236 | £1,557.60 |
Sep 3, 2024 | 16:25:51 | 660.00p | 68 | £448.80 |
Sep 3, 2024 | 16:25:22 | 660.88p | 300 | £1,982.64 |
Sep 3, 2024 | 16:23:13 | 660.00p | 36 | £237.60 |
Sep 3, 2024 | 16:23:13 | 660.00p | 1 | £6.60 |
Sep 3, 2024 | 16:23:13 | 660.00p | 115 | £759.00 |
Sep 3, 2024 | 16:22:20 | 660.00p | 77 | £508.20 |
Sep 3, 2024 | 16:22:11 | 660.50p | 1,750 | £11,558.75 |
Sep 3, 2024 | 16:22:10 | 660.00p | 120 | £792.00 |
Sep 3, 2024 | 16:22:09 | 660.00p | 319 | £2,105.40 |
Sep 3, 2024 | 16:22:09 | 660.00p | 113 | £745.80 |
Sep 3, 2024 | 16:22:04 | 660.22p | 1,750 | £11,553.85 |
Sep 3, 2024 | 16:22:02 | 660.00p | 239 | £1,577.40 |
Sep 3, 2024 | 16:21:52 | 660.00p | 658 | £4,342.80 |
Sep 3, 2024 | 16:21:52 | 660.00p | 342 | £2,257.20 |
Sep 3, 2024 | 16:21:47 | 660.00p | 300 | £1,980.00 |
Sep 3, 2024 | 16:20:53 | 660.22p | 650 | £4,291.43 |
Sep 3, 2024 | 16:20:47 | 660.00p | 382 | £2,521.20 |
Sep 3, 2024 | 16:20:47 | 660.00p | 8 | £52.80 |
Sep 3, 2024 | 16:20:47 | 660.00p | 97 | £640.20 |
Sep 3, 2024 | 16:19:59 | 660.00p | 203 | £1,339.80 |
Sep 3, 2024 | 16:19:39 | 660.00p | 3 | £19.80 |
Sep 3, 2024 | 16:18:27 | 660.50p | 2,071 | £13,678.96 |
Sep 3, 2024 | 16:18:19 | 660.22p | 1,471 | £9,711.84 |
Sep 3, 2024 | 16:18:11 | 660.00p | 390 | £2,574.00 |
Sep 3, 2024 | 16:18:11 | 660.00p | 227 | £1,498.20 |
Sep 3, 2024 | 16:18:11 | 660.00p | 48 | £316.80 |
Sep 3, 2024 | 16:17:27 | 659.00p | 14 | £92.26 |
Sep 3, 2024 | 16:17:27 | 659.00p | 265 | £1,746.35 |
Sep 3, 2024 | 16:17:27 | 659.00p | 360 | £2,372.40 |
Sep 3, 2024 | 16:17:27 | 659.00p | 50 | £329.50 |
Sep 3, 2024 | 16:17:27 | 660.00p | 31 | £204.60 |
Sep 3, 2024 | 16:17:27 | 660.00p | 380 | £2,508.00 |
Sep 3, 2024 | 16:17:27 | 659.00p | 50 | £329.50 |
Sep 3, 2024 | 16:17:27 | 659.00p | 390 | £2,570.10 |
Sep 3, 2024 | 16:17:27 | 659.00p | 326 | £2,148.34 |