1. Share Prices

  2. Ashtead Technology Holdings PLC (AT.)

650.00p-30.00 (-4.41%)03 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Technology Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 2, 2024782.00p793.00p668.00p680.00p1,287,343
Aug 30, 2024749.00p784.00p749.00p780.00p225,251
Aug 29, 2024775.00p783.00p766.00p777.00p111,893
Aug 28, 2024777.00p781.00p764.00p765.00p80,250
Aug 27, 2024790.00p790.00p739.00p775.00p384,078
Aug 23, 2024754.00p767.00p749.00p763.00p86,954
Aug 22, 2024770.00p770.00p753.00p762.00p148,186
Aug 21, 2024758.00p766.00p738.00p766.00p427,319
Aug 20, 2024778.00p788.00p750.00p753.00p188,692
Aug 19, 2024802.00p802.00p761.74p781.00p612,471
Aug 16, 2024810.00p810.00p769.00p769.00p235,443
Aug 15, 2024762.00p807.00p762.00p807.00p217,652
Aug 14, 2024763.00p811.00p763.00p786.00p160,273
Aug 13, 2024788.00p815.00p788.00p800.00p91,895
Aug 12, 2024760.00p813.00p760.00p800.00p147,939
Aug 9, 2024776.00p809.00p752.01p798.00p209,511
Aug 8, 2024810.00p810.00p777.00p788.00p74,916
Aug 7, 2024793.00p808.99p786.89p804.00p177,474
Aug 6, 2024785.00p809.00p755.00p790.00p248,753
Aug 5, 2024791.00p792.00p726.50p784.00p270,997
Aug 2, 2024850.00p850.00p812.00p812.00p124,710
Aug 1, 2024876.00p888.00p839.00p839.00p266,006
Jul 31, 2024847.00p876.00p846.90p869.00p181,189
Jul 30, 2024807.00p851.10p806.00p846.00p168,960
Jul 29, 2024860.00p875.00p838.00p843.00p97,510
Jul 26, 2024826.00p870.47p826.00p864.00p74,603
Jul 25, 2024880.00p880.00p822.07p836.00p139,470
Jul 24, 2024842.00p868.00p842.00p848.00p240,603
Jul 23, 2024860.00p876.00p852.69p866.00p142,338
Jul 22, 2024880.00p880.00p844.00p861.00p119,149
Jul 19, 2024862.00p868.00p834.00p846.00p195,679
Jul 18, 2024889.00p889.00p842.00p842.00p169,488
Jul 17, 2024867.00p889.00p846.45p873.00p260,480
Jul 16, 2024862.00p884.00p847.00p875.00p195,417
Jul 15, 2024830.00p871.00p830.00p860.00p125,225
Jul 12, 2024805.00p842.00p805.00p841.00p407,911
Jul 11, 2024817.00p828.00p805.00p828.00p96,642
Jul 10, 2024784.00p819.46p784.00p815.00p85,178
Jul 9, 2024829.00p829.00p797.00p814.00p136,535
Jul 8, 2024842.00p850.00p805.00p816.00p319,127
Jul 5, 2024820.00p859.00p820.00p840.00p796,413
Jul 4, 2024824.00p834.00p790.00p822.00p148,798
Jul 3, 2024799.00p816.00p795.00p814.00p201,581
Jul 2, 2024782.00p811.00p759.00p797.00p280,111
Jul 1, 2024769.00p789.68p756.00p783.00p192,185
Jun 28, 2024755.00p768.00p749.00p760.00p144,835
Jun 27, 2024744.00p767.00p743.42p759.00p225,598
Jun 26, 2024727.00p750.00p723.00p743.00p242,158
Jun 25, 2024730.00p742.84p714.00p724.00p136,041
Jun 24, 2024711.00p733.00p710.00p723.00p162,816
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC400.206.32
Ocado Group PLC351.403.05
Rolls-Royce Holdings PLC472.301.72
Carnival PLC1,148.503.24
Moonpig Group PLC208.500.72
W.A.G Payment Solutions PLC70.404.14

Fallers

CompanyPrice% Chg
Hochschild Mining PLC162.60-5.36
Rightmove PLC660.00-6.78
Fresnillo PLC511.50-5.63
Antofagasta PLC1,757.00-4.64
Dowlais Group PLC60.45-4.05
Anglo American PLC2,108.50-4.81